Neutrino Index Historical Data

XTN Page 27
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 0.0759
-0.62%
$ 48.37 million $ 4,496
Mar 16, 1 PM $ 0.0749
+0.17%
$ 47.76 million $ 5,138
Mar 16, 12 PM $ 0.0748
-0.17%
$ 47.68 million $ 4,511
Mar 16, 11 AM $ 0.0747
-1.72%
$ 47.64 million $ 4,184
Mar 16, 10 AM $ 0.0748
+0.05%
$ 47.72 million $ 3,850
Mar 16, 9 AM $ 0.0748
+0.22%
$ 47.69 million $ 3,563
Mar 16, 8 AM $ 0.0756
+2.28%
$ 48.18 million $ 3,126
Mar 16, 7 AM $ 0.0739
+1.76%
$ 47.1 million $ 2,298
Mar 16, 6 AM $ 0.0725
-1.64%
$ 46.24 million $ 2,124
Mar 16, 5 AM $ 0.0739
-2.78%
$ 47.1 million $ 2,171
Mar 16, 4 AM $ 0.076
+2.60%
$ 48.45 million $ 1,971
Mar 16, 3 AM $ 0.074
+1.81%
$ 47.18 million $ 1,851
Mar 16, 2 AM $ 0.0694
-0.23%
$ 44.24 million $ 1,746
Mar 16, 1 AM $ 0.0695
+0.03%
$ 44.34 million $ 1,789
Mar 16, 12 AM $ 0.0696
+0.57%
$ 44.37 million $ 1,870
Mar 15, 11 PM $ 0.0691
-0.76%
$ 44.09 million $ 1,848
Mar 15, 10 PM $ 0.0695
+0.64%
$ 44.31 million $ 2,104
Mar 15, 9 PM $ 0.0691
-5.16%
$ 44.03 million $ 2,088
Mar 15, 8 PM $ 0.0728
+0.22%
$ 46.41 million $ 2,190
Mar 15, 7 PM $ 0.0726
+0.11%
$ 46.27 million $ 4,792
Mar 15, 6 PM $ 0.0726
-1.97%
$ 46.27 million $ 4,964
Mar 15, 5 PM $ 0.0739
+0.25%
$ 47.14 million $ 5,049
Mar 15, 4 PM $ 0.0737
-0.16%
$ 46.97 million $ 4,824
Mar 15, 3 PM $ 0.0738
+0.10%
$ 47.09 million $ 4,580
Mar 15, 2 PM $ 0.0738
+7.03%
$ 47.04 million $ 4,269
Mar 15, 1 PM $ 0.069
-0.29%
$ 43.97 million $ 3,083
Mar 15, 12 PM $ 0.0692
-7.17%
$ 44.1 million $ 3,088
Mar 15, 11 AM $ 0.0745
+0.54%
$ 47.5 million $ 3,321
Mar 15, 10 AM $ 0.0739
+0.46%
$ 47.14 million $ 3,293
Mar 15, 9 AM $ 0.0736
+7.17%
$ 46.92 million $ 3,265
Mar 15, 8 AM $ 0.0685
+0.08%
$ 43.7 million $ 3,125
Mar 15, 7 AM $ 0.0684
-0.56%
$ 43.63 million $ 3,179
Mar 15, 6 AM $ 0.0688
-0.26%
$ 43.9 million $ 3,192
Mar 15, 5 AM $ 0.069
+0.16%
$ 44.01 million $ 3,197
Mar 15, 4 AM $ 0.0688
-0.08%
$ 43.88 million $ 3,187
Mar 15, 3 AM $ 0.0688
+2.05%
$ 43.89 million $ 3,184
Mar 15, 2 AM $ 0.0674
+0.50%
$ 43 million $ 3,120
Mar 15, 1 AM $ 0.0671
+1.24%
$ 42.81 million $ 3,104
Mar 15, 12 AM $ 0.0662
+0.19%
$ 42.22 million $ 8,060
Mar 14, 11 PM $ 0.0661
-9.51%
$ 42.14 million $ 15,734
Mar 14, 10 PM $ 0.073
-0.15%
$ 46.56 million $ 20,031
Mar 14, 9 PM $ 0.0731
+11.17%
$ 46.58 million $ 21,516
Mar 14, 8 PM $ 0.0658
-0.86%
$ 41.94 million $ 24,261
Mar 14, 7 PM $ 0.0663
+0.11%
$ 42.3 million $ 22,669
Mar 14, 6 PM $ 0.0663
+0.11%
$ 42.28 million $ 23,606
Mar 14, 5 PM $ 0.0662
-1.86%
$ 42.24 million $ 23,698
Mar 14, 4 PM $ 0.0675
+0.08%
$ 43.04 million $ 24,087
Mar 14, 3 PM $ 0.0674
+0.08%
$ 43.01 million $ 24,350
Mar 14, 2 PM $ 0.0674
+1.24%
$ 42.97 million $ 24,499
Mar 14, 1 PM $ 0.0666
+0.05%
$ 42.44 million $ 24,303