Neutrino Index Historical Data

XTN Page 27
Download
Date Close Price change Market cap Trading volume
May 8, 1 AM $ 0.0783
-0.21%
$ 49.91 million $ 173
May 8, 12 AM $ 0.0784
-0.14%
$ 50.01 million $ 173
May 7, 11 PM $ 0.0786
+0.91%
$ 50.11 million $ 173
May 7, 10 PM $ 0.0779
+0.15%
$ 49.68 million $ 172
May 7, 9 PM $ 0.0777
-1.68%
$ 49.57 million $ 180
May 7, 8 PM $ 0.0791
-0.60%
$ 50.47 million $ 175
May 7, 7 PM $ 0.0799
+0.04%
$ 50.96 million $ 176
May 7, 6 PM $ 0.0796
+0.19%
$ 50.77 million $ 174
May 7, 5 PM $ 0.0793
+1.05%
$ 50.57 million $ 181
May 7, 4 PM $ 0.0784
+0.18%
$ 49.97 million $ 170
May 7, 3 PM $ 0.0782
-0.25%
$ 49.88 million $ 227
May 7, 2 PM $ 0.0788
-0.24%
$ 50.27 million $ 245
May 7, 1 PM $ 0.0792
-0.95%
$ 50.5 million $ 247
May 7, 12 PM $ 0.0798
+0.43%
$ 50.88 million $ 253
May 7, 11 AM $ 0.0794
-0.52%
$ 50.6 million $ 253
May 7, 10 AM $ 0.0798
-0.20%
$ 50.86 million $ 257
May 7, 9 AM $ 0.0799
+2.15%
$ 50.98 million $ 266
May 7, 8 AM $ 0.0783
+0.01%
$ 49.92 million $ 253
May 7, 7 AM $ 0.0784
-3.40%
$ 49.97 million $ 272
May 7, 6 AM $ 0.0811
+0.21%
$ 51.73 million $ 337
May 7, 5 AM $ 0.081
+5.15%
$ 51.63 million $ 373
May 7, 4 AM $ 0.0767
-0.51%
$ 48.88 million $ 314
May 7, 3 AM $ 0.0771
-0.18%
$ 49.13 million $ 316
May 7, 2 AM $ 0.0772
-0.27%
$ 49.23 million $ 324
May 7, 1 AM $ 0.0774
-1.97%
$ 49.35 million $ 326
May 7, 12 AM $ 0.079
-0.06%
$ 50.34 million $ 332
May 6, 11 PM $ 0.079
+0.15%
$ 50.35 million $ 342
May 6, 10 PM $ 0.0789
-0.29%
$ 50.29 million $ 342
May 6, 9 PM $ 0.0791
-0.10%
$ 50.42 million $ 415
May 6, 8 PM $ 0.0792
+0.04%
$ 50.47 million $ 415
May 6, 7 PM $ 0.0793
-0.17%
$ 50.59 million $ 439
May 6, 6 PM $ 0.0798
-1.04%
$ 50.9 million $ 492
May 6, 5 PM $ 0.0806
+0.22%
$ 51.42 million $ 547
May 6, 4 PM $ 0.0805
+3.32%
$ 51.3 million $ 546
May 6, 3 PM $ 0.0779
+0.92%
$ 49.66 million $ 495
May 6, 2 PM $ 0.0771
+0.01%
$ 49.17 million $ 523
May 6, 1 PM $ 0.0771
-1.14%
$ 49.14 million $ 524
May 6, 12 PM $ 0.078
-0.26%
$ 49.73 million $ 840
May 6, 11 AM $ 0.0782
-1.61%
$ 49.89 million $ 843
May 6, 10 AM $ 0.0808
+0.06%
$ 51.54 million $ 903
May 6, 9 AM $ 0.0806
+0.05%
$ 51.37 million $ 4,997
May 6, 8 AM $ 0.0806
+0.54%
$ 51.38 million $ 4,988
May 6, 7 AM $ 0.0801
+0.48%
$ 51.08 million $ 4,938
May 6, 6 AM $ 0.0751
+0.28%
$ 47.85 million $ 4,555
May 6, 5 AM $ 0.0748
-0.16%
$ 47.7 million $ 4,502
May 6, 4 AM $ 0.075
-0.41%
$ 47.8 million $ 4,529
May 6, 3 AM $ 0.0752
+0.15%
$ 47.96 million $ 4,530
May 6, 2 AM $ 0.075
-0.09%
$ 47.84 million $ 4,498
May 6, 1 AM $ 0.0751
+0.24%
$ 47.86 million $ 4,512
May 6, 12 AM $ 0.0748
-0.45%
$ 47.69 million $ 4,500