Neutrino Index Historical Data

XTN Page 27
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 PM $0.0529
-0.90%
$2.75 million $1,135
Jun 24, 8 PM $0.0535
+1.76%
$2.78 million $999
Jun 24, 7 PM $0.052
-1.20%
$2.7 million $855
Jun 24, 6 PM $0.0519
+0.24%
$2.7 million $863
Jun 24, 5 PM $0.0525
+0.32%
$2.73 million $873
Jun 24, 4 PM $0.0528
-0.14%
$2.75 million $855
Jun 24, 3 PM $0.0533
-1.72%
$2.77 million $723
Jun 24, 2 PM $0.0542
-0.24%
$2.82 million $605
Jun 24, 1 PM $0.0544
+0.15%
$2.83 million $464
Jun 24, 12 PM $0.0543
+1.25%
$2.82 million $384
Jun 24, 11 AM $0.0543
-1.03%
$2.82 million $255
Jun 24, 10 AM $0.0548
-0.70%
$2.85 million $146
Jun 24, 9 AM $0.0585
+9.75%
$3.04 million $158
Jun 24, 8 AM $0.0537
+3.19%
$2.79 million $108
Jun 24, 7 AM $0.0522
+0.96%
$2.71 million $106
Jun 24, 6 AM $0.0515
-0.03%
$2.68 million $105
Jun 24, 5 AM $0.0516
-0.36%
$2.68 million $105
Jun 24, 4 AM $0.0518
+0.83%
$2.69 million $105
Jun 24, 3 AM $0.0518
-0.21%
$2.69 million $111
Jun 24, 2 AM $0.052
-0.30%
$2.7 million $106
Jun 24, 1 AM $0.0522
+0.46%
$2.71 million $106
Jun 24, 12 AM $0.0516
-0.33%
$2.68 million $177
Jun 23, 11 PM $0.052
+0.51%
$2.7 million $398
Jun 23, 10 PM $0.0517
-0.48%
$2.69 million $473
Jun 23, 9 PM $0.0518
+0.44%
$2.69 million $620
Jun 23, 8 PM $0.0518
+0.53%
$2.69 million $751
Jun 23, 7 PM $0.0513
-0.52%
$2.66 million $834
Jun 23, 6 PM $0.0514
+0.13%
$2.67 million $924
Jun 23, 5 PM $0.0515
-0.15%
$2.68 million $996
Jun 23, 4 PM $0.0509
-1.15%
$2.65 million $1,106
Jun 23, 3 PM $0.0514
+0.59%
$2.67 million $1,189
Jun 23, 2 PM $0.0511
-0.83%
$2.65 million $1,258
Jun 23, 1 PM $0.0513
-0.06%
$2.67 million $1,372
Jun 23, 12 PM $0.0509
-1.90%
$2.65 million $1,346
Jun 23, 11 AM $0.0517
-0.03%
$2.69 million $1,375
Jun 23, 10 AM $0.0518
+0.48%
$2.69 million $1,376
Jun 23, 9 AM $0.0515
+0.76%
$2.68 million $1,370
Jun 23, 8 AM $0.0522
+0.57%
$2.71 million $1,370
Jun 23, 7 AM $0.0519
+0.66%
$2.7 million $1,417
Jun 23, 6 AM $0.0514
-0.38%
$2.67 million $1,433
Jun 23, 5 AM $0.0518
-0.41%
$2.69 million $1,519
Jun 23, 4 AM $0.0523
-5.72%
$2.72 million $1,651
Jun 23, 3 AM $0.056
+0.12%
$2.91 million $1,873
Jun 23, 2 AM $0.0557
-0.81%
$2.9 million $1,877
Jun 23, 1 AM $0.0561
-1.47%
$2.92 million $1,877
Jun 23, 12 AM $0.0573
-1.88%
$2.98 million $1,849
Jun 22, 11 PM $0.0584
+0.10%
$3.04 million $1,636
Jun 22, 10 PM $0.0582
+0.27%
$3.03 million $1,543
Jun 22, 9 PM $0.0577
+0.21%
$3 million $1,365
Jun 22, 8 PM $0.0576
+0.85%
$2.99 million $1,207