Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neutrino Index Historical Data

XTN Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 5, 2023 $0.285
-10.18%
$181.47 million $239,798
Feb 4, 2023 $0.317
+0.57%
$202.02 million $317,252
Feb 3, 2023 $0.315
+2.78%
$200.89 million $816,335
Feb 2, 2023 $0.306
-1.51%
$195.41 million $442,006
Feb 1, 2023 $0.312
-0.08%
$199.09 million $272,109
Jan 31, 2023 $0.312
-0.94%
$199.15 million $458,205
Jan 30, 2023 $0.315
-3.39%
$201.13 million $491,825
Jan 29, 2023 $0.326
-1.11%
$208.1 million $263,797
Jan 28, 2023 $0.33
+4.99%
$210.49 million $435,216
Jan 27, 2023 $0.314
-3.05%
$200.46 million $716,364
Jan 26, 2023 $0.324
-1.76%
$206.75 million $450,930
Jan 25, 2023 $0.33
-0.68%
$210.36 million $359,847
Jan 24, 2023 $0.332
-0.62%
$211.78 million $481,697
Jan 23, 2023 $0.334
-1.01%
$213.08 million $708,064
Jan 22, 2023 $0.337
+0.98%
$215.14 million $415,418
Jan 21, 2023 $0.334
+0.13%
$213.01 million $283,900
Jan 20, 2023 $0.334
+8.98%
$212.8 million $372,280
Jan 19, 2023 $0.306
-4.50%
$195.24 million $835,605
Jan 18, 2023 $0.321
-9.69%
$204.65 million $160,641
Jan 17, 2023 $0.355
-1.53%
$226.56 million $317,474
Jan 16, 2023 $0.361
+5.27%
$230.09 million $751,660
Jan 15, 2023 $0.343
-2.03%
$218.64 million $1.12 million
Jan 14, 2023 $0.35
+12.81%
$223.15 million $1.2 million
Jan 13, 2023 $0.31
-9.76%
$197.78 million $739,377
Jan 12, 2023 $0.344
-12.38%
$219.19 million $723,284
Jan 11, 2023 $0.392
-8.17%
$250.06 million $484,578
Jan 10, 2023 $0.427
-2.40%
$272.21 million $376,743
Jan 9, 2023 $0.437
+0.63%
$278.91 million $548,832
Jan 8, 2023 $0.435
+6.56%
$277.09 million $400,400
Jan 7, 2023 $0.409
+3.27%
$260.94 million $440,836
Jan 6, 2023 $0.396
-4.07%
$252.58 million $302,870
Jan 5, 2023 $0.413
-4.86%
$263.54 million $228,968
Jan 4, 2023 $0.435
+4.84%
$277.16 million $222,417
Jan 3, 2023 $0.413
+3.37%
$263.59 million $318,860
Jan 2, 2023 $0.403
+1.34%
$257 million $155,099
Jan 1, 2023 $0.398
-1.35%
$253.59 million $202,188
Dec 31, 2022 $0.403
-2.18%
$257 million $254,177
Dec 30, 2022 $0.416
-1.88%
$265.11 million $294,189
Dec 29, 2022 $0.426
-8.73%
$271.52 million $384,892
Dec 28, 2022 $0.468
-2.06%
$298.48 million $436,740
Dec 27, 2022 $0.477
-0.07%
$304.16 million $618,352
Dec 26, 2022 $0.477
-2.89%
$304.25 million $584,317
Dec 25, 2022 $0.491
-3.31%
$313.28 million $374,787
Dec 24, 2022 $0.508
-4.80%
$323.96 million $426,553
Dec 23, 2022 $0.534
+0.80%
$340.3 million $586,407
Dec 22, 2022 $0.529
+7.20%
$337.46 million $723,326
Dec 21, 2022 $0.493
-6.34%
$314.28 million $533,657
Dec 20, 2022 $0.526
-0.65%
$335.53 million $577,851
Dec 19, 2022 $0.53
+1.70%
$337.75 million $861,881
Dec 18, 2022 $0.521
-7.02%
$331.92 million $362,664