Neutrino Index Historical Data

XTN Page 28
Download
Date Close Price change Market cap Trading volume
Dec 3, 2022 $0.884
+0.25%
$563.7 million $565,675
Dec 2, 2022 $0.882
-0.81%
$562.18 million $1.73 million
Dec 1, 2022 $0.889
-2.70%
$566.77 million $1.1 million
Nov 30, 2022 $0.914
-0.51%
$582.5 million $2.03 million
Nov 29, 2022 $0.918
-0.49%
$585.49 million $1.75 million
Nov 28, 2022 $0.923
-0.39%
$588.75 million $2.64 million
Nov 27, 2022 $0.926
+1.27%
$591.53 million $2.01 million
Nov 26, 2022 $0.916
-1.49%
$585.02 million $1.69 million
Nov 25, 2022 $0.929
+0.05%
$593.84 million $2.23 million
Nov 24, 2022 $0.928
-0.99%
$595.34 million $1.43 million
Nov 23, 2022 $0.937
+1.61%
$601.19 million $2.81 million
Nov 22, 2022 $0.923
+1.87%
$592.95 million $1.69 million
Nov 21, 2022 $0.904
-3.59%
$581.07 million $5.13 million
Nov 20, 2022 $0.938
+0.48%
$603.09 million $1.15 million
Nov 19, 2022 $0.935
+0.00%
$601.59 million $970,306
Nov 18, 2022 $0.936
+0.07%
$602.93 million $3.39 million
Nov 17, 2022 $0.937
+2.23%
$603.66 million $2.3 million
Nov 16, 2022 $0.916
-2.58%
$591.17 million $3.72 million
Nov 15, 2022 $0.937
+0.74%
$605.05 million $1.49 million
Nov 14, 2022 $0.929
-2.24%
$600.26 million $3.64 million
Nov 13, 2022 $0.95
-0.40%
$614.71 million $2.79 million
Nov 12, 2022 $0.954
+3.29%
$617.63 million $3.08 million
Nov 11, 2022 $0.924
+1.27%
$598.69 million $5.39 million
Nov 10, 2022 $0.912
+1.59%
$591.93 million $5.24 million
Nov 9, 2022 $0.898
-5.80%
$583.7 million $6.59 million
Nov 8, 2022 $0.953
-2.70%
$620.45 million $6.14 million
Nov 7, 2022 $0.98
-0.59%
$638.15 million $2.13 million
Nov 6, 2022 $0.986
+0.41%
$642.62 million $1.61 million
Nov 5, 2022 $0.982
+0.31%
$640.23 million $3.49 million
Nov 4, 2022 $0.978
-0.05%
$638.88 million $2.05 million
Nov 3, 2022 $0.979
+0.25%
$639.34 million $1.63 million
Nov 2, 2022 $0.976
-0.08%
$637.91 million $1.44 million
Nov 1, 2022 $0.977
-0.14%
$638.45 million $1.62 million
Oct 31, 2022 $0.978
-0.21%
$639.29 million $1.58 million
Oct 30, 2022 $0.98
-0.05%
$641.15 million $3.28 million
Oct 29, 2022 $0.98
-0.05%
$641.85 million $1.79 million
Oct 28, 2022 $0.98
+1.39%
$642.16 million $2.81 million
Oct 27, 2022 $0.968
+0.06%
$634.67 million $3.03 million
Oct 26, 2022 $0.967
+0.37%
$634.81 million $1.79 million
Oct 25, 2022 $0.963
-1.63%
$633 million $2.93 million
Oct 24, 2022 $0.979
-0.04%
$644.11 million $3.2 million
Oct 23, 2022 $0.98
-0.02%
$645.36 million $846,051
Oct 22, 2022 $0.98
-0.53%
$645.98 million $1.12 million
Oct 21, 2022 $0.985
+0.30%
$649.8 million $1.19 million
Oct 20, 2022 $0.982
-0.04%
$647.94 million $1.04 million
Oct 19, 2022 $0.983
+0.06%
$648.36 million $1.07 million
Oct 18, 2022 $0.982
+0.00%
$648.9 million $844,282
Oct 17, 2022 $0.982
-0.36%
$649.02 million $1.2 million
Oct 16, 2022 $0.985
+0.35%
$651.85 million $1.91 million
Oct 15, 2022 $0.982
+0.09%
$650.01 million $724,812