Neutrino Index Historical Data

XTN Page 28
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $ 0.0748
-0.45%
$ 47.69 million $ 4,500
May 5, 11 PM $ 0.0749
-0.08%
$ 47.77 million $ 4,507
May 5, 10 PM $ 0.0749
-0.28%
$ 47.74 million $ 4,505
May 5, 9 PM $ 0.0752
-0.32%
$ 47.92 million $ 4,524
May 5, 8 PM $ 0.0808
+0.69%
$ 51.53 million $ 4,834
May 5, 7 PM $ 0.0808
+0.45%
$ 51.49 million $ 4,787
May 5, 6 PM $ 0.0806
+1.21%
$ 51.37 million $ 4,724
May 5, 5 PM $ 0.0796
+0.14%
$ 50.76 million $ 4,634
May 5, 4 PM $ 0.0795
+0.12%
$ 50.67 million $ 10,799
May 5, 3 PM $ 0.0794
+7.10%
$ 50.63 million $ 10,909
May 5, 2 PM $ 0.0741
-0.04%
$ 47.27 million $ 10,135
May 5, 1 PM $ 0.0742
-3.09%
$ 47.3 million $ 10,136
May 5, 12 PM $ 0.0765
+0.34%
$ 48.8 million $ 10,144
May 5, 11 AM $ 0.0764
+3.28%
$ 48.69 million $ 10,176
May 5, 10 AM $ 0.0733
-4.28%
$ 46.76 million $ 9,591
May 5, 9 AM $ 0.0766
-0.50%
$ 48.82 million $ 6,260
May 5, 8 AM $ 0.0769
-1.46%
$ 49.03 million $ 6,394
May 5, 7 AM $ 0.0779
+0.30%
$ 49.7 million $ 6,373
May 5, 6 AM $ 0.0776
+0.35%
$ 49.5 million $ 6,335
May 5, 5 AM $ 0.0769
+4.02%
$ 49.04 million $ 6,277
May 5, 4 AM $ 0.0739
+0.18%
$ 47.14 million $ 6,048
May 5, 3 AM $ 0.0739
+0.39%
$ 47.09 million $ 6,028
May 5, 2 AM $ 0.0736
+0.11%
$ 46.95 million $ 6,016
May 5, 1 AM $ 0.0736
+0.15%
$ 46.9 million $ 6,015
May 5, 12 AM $ 0.0736
+0.47%
$ 46.93 million $ 5,994
May 4, 11 PM $ 0.0734
+0.25%
$ 46.82 million $ 5,982
May 4, 10 PM $ 0.0732
-0.04%
$ 46.7 million $ 6,033
May 4, 9 PM $ 0.0733
-0.04%
$ 46.72 million $ 6,037
May 4, 8 PM $ 0.0733
+2.98%
$ 46.73 million $ 6,044
May 4, 7 PM $ 0.0712
-0.03%
$ 45.43 million $ 5,820
May 4, 6 PM $ 0.0715
-3.50%
$ 45.57 million $ 5,839
May 4, 5 PM $ 0.0741
-4.02%
$ 47.22 million $ 6,006
May 4, 4 PM $ 0.0771
-3.50%
$ 49.17 million $ 305
May 4, 3 PM $ 0.0797
-1.67%
$ 50.85 million $ 164
May 4, 2 PM $ 0.0811
+0.26%
$ 51.72 million $ 306
May 4, 1 PM $ 0.0809
-0.09%
$ 51.58 million $ 490
May 4, 12 PM $ 0.0808
+3.31%
$ 51.54 million $ 793
May 4, 11 AM $ 0.0782
-0.28%
$ 49.89 million $ 751
May 4, 10 AM $ 0.0784
-1.04%
$ 50.01 million $ 752
May 4, 9 AM $ 0.0793
+2.01%
$ 50.59 million $ 767
May 4, 8 AM $ 0.0778
-0.20%
$ 49.63 million $ 746
May 4, 7 AM $ 0.078
-0.21%
$ 49.75 million $ 748
May 4, 6 AM $ 0.0782
+0.25%
$ 49.89 million $ 758
May 4, 5 AM $ 0.078
-0.42%
$ 49.7 million $ 746
May 4, 4 AM $ 0.0783
+0.13%
$ 49.9 million $ 738
May 4, 3 AM $ 0.0781
-0.04%
$ 49.79 million $ 743
May 4, 2 AM $ 0.078
-1.75%
$ 49.75 million $ 742
May 4, 1 AM $ 0.0794
-0.16%
$ 50.6 million $ 747
May 4, 12 AM $ 0.0793
+0.08%
$ 50.54 million $ 749
May 3, 11 PM $ 0.0792
-0.56%
$ 50.48 million $ 758