Neutrino Index Historical Data

XTN Page 28
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 PM $0.0576
+0.85%
$2.99 million $1,207
Jun 22, 7 PM $0.0573
+0.58%
$2.98 million $1,101
Jun 22, 6 PM $0.0571
-0.14%
$2.97 million $1,028
Jun 22, 5 PM $0.0569
+0.06%
$2.96 million $949
Jun 22, 4 PM $0.0571
+0.45%
$2.97 million $833
Jun 22, 3 PM $0.0572
-0.07%
$2.97 million $754
Jun 22, 2 PM $0.0569
-0.88%
$2.96 million $659
Jun 22, 1 PM $0.057
-0.52%
$2.96 million $561
Jun 22, 12 PM $0.0576
+2.78%
$2.99 million $633
Jun 22, 11 AM $0.0537
+0.07%
$2.79 million $562
Jun 22, 10 AM $0.0537
-0.49%
$2.79 million $587
Jun 22, 9 AM $0.0539
-0.50%
$2.8 million $629
Jun 22, 8 AM $0.0547
-1.11%
$2.84 million $649
Jun 22, 7 AM $0.0552
+2.58%
$2.87 million $590
Jun 22, 6 AM $0.0569
+5.53%
$2.96 million $591
Jun 22, 5 AM $0.0539
-5.66%
$2.8 million $482
Jun 22, 4 AM $0.057
+8.99%
$2.97 million $369
Jun 22, 3 AM $0.0524
-1.13%
$2.72 million $248
Jun 22, 2 AM $0.0531
-0.89%
$2.76 million $257
Jun 22, 1 AM $0.0535
+0.52%
$2.78 million $263
Jun 22, 12 AM $0.0529
-3.51%
$2.75 million $250
Jun 21, 11 PM $0.0546
+0.10%
$2.84 million $273
Jun 21, 10 PM $0.0546
+1.04%
$2.84 million $273
Jun 21, 9 PM $0.0541
-0.56%
$2.81 million $266
Jun 21, 8 PM $0.0543
+0.17%
$2.82 million $269
Jun 21, 7 PM $0.0541
-0.34%
$2.81 million $266
Jun 21, 6 PM $0.0543
-5.01%
$2.82 million $272
Jun 21, 5 PM $0.0572
+0.03%
$2.97 million $280
Jun 21, 4 PM $0.0572
-0.61%
$2.98 million $281
Jun 21, 3 PM $0.0576
+0.40%
$2.99 million $289
Jun 21, 2 PM $0.0573
-1.09%
$2.98 million $287
Jun 21, 1 PM $0.058
+0.59%
$3.01 million $260
Jun 21, 12 PM $0.0575
-0.08%
$2.99 million $187
Jun 21, 11 AM $0.0572
+0.25%
$2.97 million $157
Jun 21, 10 AM $0.0553
-1.80%
$2.88 million $119
Jun 21, 9 AM $0.0561
+0.05%
$2.92 million $92
Jun 21, 8 AM $0.056
+1.02%
$2.91 million $91
Jun 21, 7 AM $0.0553
-2.78%
$2.87 million $106
Jun 21, 6 AM $0.0566
-2.83%
$2.94 million $101
Jun 21, 5 AM $0.0555
+0.23%
$2.88 million $89
Jun 21, 4 AM $0.0561
-0.14%
$2.92 million $89
Jun 21, 3 AM $0.0563
-0.38%
$2.93 million $91
Jun 21, 2 AM $0.0561
+6.71%
$2.92 million $105
Jun 21, 1 AM $0.0525
-0.43%
$2.73 million $513
Jun 21, 12 AM $0.0529
+4.37%
$2.75 million $525
Jun 20, 11 PM $0.0505
-0.45%
$2.63 million $491
Jun 20, 10 PM $0.0507
-0.10%
$2.63 million $492
Jun 20, 9 PM $0.0506
-0.05%
$2.63 million $490
Jun 20, 8 PM $0.0506
+0.16%
$2.63 million $490
Jun 20, 7 PM $0.0506
-0.14%
$2.63 million $500