Neutrino Index Historical Data

XTN Page 29
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 PM $0.0506
-0.14%
$2.63 million $500
Jun 20, 6 PM $0.0504
+0.00%
$2.62 million $494
Jun 20, 5 PM $0.0505
-0.38%
$2.62 million $497
Jun 20, 4 PM $0.0506
-0.24%
$2.63 million $498
Jun 20, 3 PM $0.0506
+0.21%
$2.63 million $497
Jun 20, 2 PM $0.0505
+0.15%
$2.63 million $494
Jun 20, 1 PM $0.0503
+0.36%
$2.62 million $497
Jun 20, 12 PM $0.0503
-0.43%
$2.62 million $499
Jun 20, 11 AM $0.0507
+0.47%
$2.63 million $498
Jun 20, 10 AM $0.0504
-0.09%
$2.62 million $532
Jun 20, 9 AM $0.0504
+0.15%
$2.62 million $526
Jun 20, 8 AM $0.0503
-0.53%
$2.62 million $543
Jun 20, 7 AM $0.0507
+0.00%
$2.63 million $558
Jun 20, 6 AM $0.0507
-0.32%
$2.63 million $558
Jun 20, 5 AM $0.0508
+3.38%
$2.64 million $560
Jun 20, 4 AM $0.0491
-8.65%
$2.55 million $604
Jun 20, 3 AM $0.0537
+3.30%
$2.79 million $608
Jun 20, 2 AM $0.0519
+9.27%
$2.7 million $563
Jun 20, 1 AM $0.0475
-6.45%
$2.47 million $136
Jun 20, 12 AM $0.0508
+3.59%
$2.64 million $163
Jun 19, 11 PM $0.0488
+0.48%
$2.54 million $157
Jun 19, 10 PM $0.0485
+0.52%
$2.52 million $166
Jun 19, 9 PM $0.0483
-0.73%
$2.51 million $187
Jun 19, 8 PM $0.0489
+1.25%
$2.54 million $188
Jun 19, 7 PM $0.0484
-0.73%
$2.51 million $186
Jun 19, 6 PM $0.0485
-0.49%
$2.52 million $192
Jun 19, 5 PM $0.0487
+0.36%
$2.53 million $193
Jun 19, 4 PM $0.0485
-0.35%
$2.52 million $192
Jun 19, 3 PM $0.049
+1.45%
$2.55 million $216
Jun 19, 2 PM $0.0483
-1.42%
$2.51 million $219
Jun 19, 1 PM $0.049
+1.27%
$2.55 million $216
Jun 19, 12 PM $0.0485
-2.91%
$2.52 million $242
Jun 19, 11 AM $0.0504
-1.21%
$2.62 million $267
Jun 19, 10 AM $0.0509
+6.95%
$2.65 million $326
Jun 19, 9 AM $0.0479
-4.44%
$2.49 million $310
Jun 19, 8 AM $0.0496
+0.40%
$2.58 million $305
Jun 19, 7 AM $0.0494
-0.36%
$2.57 million $281
Jun 19, 6 AM $0.0496
-0.06%
$2.58 million $281
Jun 19, 5 AM $0.0496
+0.04%
$2.58 million $287
Jun 19, 4 AM $0.0498
-0.98%
$2.59 million $282
Jun 19, 3 AM $0.0499
+0.49%
$2.6 million $272
Jun 19, 2 AM $0.0501
-0.13%
$2.6 million $581
Jun 19, 1 AM $0.0501
-4.17%
$2.61 million $613
Jun 19, 12 AM $0.0523
+0.65%
$2.72 million $590
Jun 18, 11 PM $0.0518
-4.14%
$2.69 million $576
Jun 18, 10 PM $0.0539
+5.26%
$2.8 million $589
Jun 18, 9 PM $0.0512
-0.84%
$2.66 million $549
Jun 18, 8 PM $0.0508
+4.23%
$2.64 million $546
Jun 18, 7 PM $0.0489
-3.46%
$2.54 million $523
Jun 18, 6 PM $0.0507
+0.80%
$2.63 million $524