Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neutrino Index Historical Data

XTN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2026 $0.0496
+12.16%
$2.58 million $158
Jun 25, 2026 $0.0442
-17.04%
$2.3 million $2,409
Jun 24, 2026 $0.0532
+2.72%
$2.77 million $1,448
Jun 23, 2026 $0.052
-10.99%
$2.7 million $398
Jun 22, 2026 $0.0584
+6.57%
$3.04 million $1,636
Jun 21, 2026 $0.0546
+7.77%
$2.84 million $273
Jun 20, 2026 $0.0505
+3.12%
$2.63 million $491
Jun 19, 2026 $0.0488
-6.21%
$2.54 million $157
Jun 18, 2026 $0.0518
+0.60%
$2.69 million $576
Jun 17, 2026 $0.0515
-10.53%
$2.68 million $340
Jun 16, 2026 $0.0572
+4.03%
$2.97 million $409
Jun 15, 2026 $0.0544
+6.28%
$2.83 million $1,382
Jun 14, 2026 $0.0511
-9.14%
$2.66 million $1,568
Jun 13, 2026 $0.0563
+2.48%
$2.93 million $1,027
Jun 12, 2026 $0.055
+11.86%
$2.86 million $476
Jun 11, 2026 $0.0492
+2.51%
$2.56 million $1,069
Jun 10, 2026 $0.0481
-3.85%
$2.5 million $267
Jun 9, 2026 $0.05
-0.13%
$2.6 million $194
Jun 8, 2026 $0.05
-2.95%
$2.6 million $796
Jun 7, 2026 $0.0515
+2.23%
$2.68 million $44
Jun 6, 2026 $0.0508
+2.95%
$2.64 million $44
Jun 5, 2026 $0.0494
-10.44%
$2.57 million $768
Jun 4, 2026 $0.0545
-11.19%
$2.83 million $1,045
Jun 3, 2026 $0.0614
-0.54%
$3.19 million $279
Jun 2, 2026 $0.0618
-8.99%
$3.21 million $1,723
Jun 1, 2026 $0.0679
-2.33%
$3.53 million $1,483
May 31, 2026 $0.0695
+6.64%
$3.61 million $2,894
May 30, 2026 $0.0655
-0.18%
$3.41 million $115
May 29, 2026 $0.0657
+2.25%
$3.41 million $193
May 28, 2026 $0.0643
-8.45%
$3.34 million $239
May 27, 2026 $0.0703
-2.54%
$3.65 million $1,113
May 26, 2026 $0.0721
-5.61%
$3.75 million $361
May 25, 2026 $0.0764
-2.91%
$3.97 million $212
May 24, 2026 $0.0786
+6.95%
$4.09 million $1,677
May 23, 2026 $0.0735
-4.90%
$3.82 million $6,715
May 22, 2026 $0.0765
+1.34%
$3.97 million $3,654
May 21, 2026 $0.0753
+1.21%
$3.91 million $1,473
May 20, 2026 $0.0752
+4.63%
$3.91 million $1,737
May 19, 2026 $0.072
-3.29%
$3.74 million $295
May 18, 2026 $0.0744
-1.63%
$3.87 million $1,061
May 17, 2026 $0.0754
-6.45%
$3.92 million $160
May 16, 2026 $0.0807
+1.36%
$4.2 million $1,668
May 15, 2026 $0.0796
-2.94%
$4.14 million $144
May 14, 2026 $0.082
+0.43%
$4.26 million $219
May 13, 2026 $0.0816
+8.18%
$4.24 million $7,967
May 12, 2026 $0.0744
-8.58%
$3.87 million $98
May 11, 2026 $0.0815
-5.09%
$4.24 million $3,416
May 10, 2026 $0.0861
+4.36%
$4.48 million $932
May 9, 2026 $0.0827
+1.52%
$4.3 million $3,241
May 8, 2026 $0.0827
+5.33%
$4.3 million $2,070