Neutrino Index Historical Data

XTN Page 3
Date Close Price change Market cap Trading volume
Aug 16, 11 AM $ 3.5
+0.28%
$ 181.71 million $ 145,452
Aug 16, 10 AM $ 3.5
+0.29%
$ 181.71 million $ 145,713
Aug 16, 9 AM $ 3.5
+0.29%
$ 181.71 million $ 145,707
Aug 16, 8 AM $ 3.5
-1.56%
$ 181.71 million $ 147,931
Aug 16, 7 AM $ 3.5
-1.59%
$ 181.7 million $ 151,547
Aug 16, 6 AM $ 3.5
-1.61%
$ 181.71 million $ 151,585
Aug 16, 5 AM $ 3.5
-1.64%
$ 181.71 million $ 151,623
Aug 16, 4 AM $ 3.5
-1.66%
$ 181.71 million $ 151,662
Aug 16, 3 AM $ 3.5
-1.69%
$ 181.71 million $ 151,702
Aug 16, 2 AM $ 3.5
-1.71%
$ 181.71 million $ 151,743
Aug 16, 1 AM $ 3.5
-1.74%
$ 181.71 million $ 151,783
Aug 16, 12 AM $ 3.5
-1.77%
$ 181.71 million $ 151,825
Aug 15, 11 PM $ 3.5
-0.02%
$ 181.72 million $ 151,867
Aug 15, 10 PM $ 3.5
-0.07%
$ 181.72 million $ 4,853
Aug 15, 9 PM $ 3.5
-0.11%
$ 181.79 million $ 4,856
Aug 15, 8 PM $ 3.5
-0.18%
$ 181.9 million $ 4,860
Aug 15, 7 PM $ 3.5
-0.30%
$ 182.09 million $ 4,867
Aug 15, 6 PM $ 3.51
-0.49%
$ 182.38 million $ 4,878
Aug 15, 5 PM $ 3.52
-0.79%
$ 182.87 million $ 4,897
Aug 15, 4 PM $ 3.53
-1.28%
$ 183.67 million $ 4,928
Aug 15, 3 PM $ 3.56
-2.07%
$ 184.97 million $ 4,978
Aug 15, 2 PM $ 3.6
-2.05%
$ 187.09 million $ 7,603
Aug 15, 1 PM $ 3.62
-1.27%
$ 187.94 million $ 8,148
Aug 15, 12 PM $ 3.58
-1.71%
$ 186.21 million $ 8,119
Aug 15, 11 AM $ 3.54
-0.90%
$ 183.89 million $ 8,078
Aug 15, 10 AM $ 3.5
-1.96%
$ 181.92 million $ 7,012
Aug 15, 9 AM $ 3.5
-1.96%
$ 181.92 million $ 7,012
Aug 15, 8 AM $ 3.5
-1.96%
$ 181.92 million $ 7,012
Aug 15, 7 AM $ 3.56
-0.22%
$ 185.15 million $ 2,975
Aug 15, 6 AM $ 3.56
-0.22%
$ 185.15 million $ 2,975
Aug 15, 5 AM $ 3.56
-0.22%
$ 185.15 million $ 2,975
Aug 15, 4 AM $ 3.56
-0.22%
$ 185.15 million $ 3,103
Aug 15, 3 AM $ 3.56
-0.22%
$ 185.15 million $ 3,103
Aug 15, 2 AM $ 3.56
-0.22%
$ 185.15 million $ 3,103
Aug 15, 1 AM $ 3.56
-0.22%
$ 185.15 million $ 5,115
Aug 15, 12 AM $ 3.56
-0.22%
$ 185.15 million $ 5,115
Aug 14, 11 PM $ 3.56
-0.20%
$ 185.15 million $ 5,115
Aug 14, 10 PM $ 3.56
-0.23%
$ 185.03 million $ 5,114
Aug 14, 9 PM $ 3.56
-0.27%
$ 184.9 million $ 5,112
Aug 14, 8 PM $ 3.55
-0.31%
$ 184.74 million $ 5,110
Aug 14, 7 PM $ 3.55
-0.36%
$ 184.56 million $ 5,108
Aug 14, 6 PM $ 3.55
-0.42%
$ 184.35 million $ 5,106
Aug 14, 5 PM $ 3.54
-0.50%
$ 184.1 million $ 5,103
Aug 14, 4 PM $ 3.54
-0.58%
$ 183.81 million $ 5,100
Aug 14, 3 PM $ 3.53
-0.67%
$ 183.48 million $ 5,096
Aug 14, 2 PM $ 3.57
+0.05%
$ 185.62 million $ 2,603
Aug 14, 1 PM $ 3.57
+0.07%
$ 185.53 million $ 2,140
Aug 14, 12 PM $ 3.57
+0.11%
$ 185.4 million $ 2,138
Aug 14, 11 AM $ 3.56
+0.13%
$ 185.19 million $ 2,136
Aug 14, 10 AM $ 3.56
+0.18%
$ 184.9 million $ 2,133