Neutrino Index Historical Data

XTN Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $ 0.0797
-1.67%
$ 50.85 million $ 164
May 4, 2 PM $ 0.0811
+0.26%
$ 51.72 million $ 306
May 4, 1 PM $ 0.0809
-0.09%
$ 51.58 million $ 490
May 4, 12 PM $ 0.0808
+3.31%
$ 51.54 million $ 793
May 4, 11 AM $ 0.0782
-0.28%
$ 49.89 million $ 751
May 4, 10 AM $ 0.0784
-1.04%
$ 50.01 million $ 752
May 4, 9 AM $ 0.0793
+2.01%
$ 50.59 million $ 767
May 4, 8 AM $ 0.0778
-0.20%
$ 49.63 million $ 746
May 4, 7 AM $ 0.078
-0.21%
$ 49.75 million $ 748
May 4, 6 AM $ 0.0782
+0.25%
$ 49.89 million $ 758
May 4, 5 AM $ 0.078
-0.42%
$ 49.7 million $ 746
May 4, 4 AM $ 0.0783
+0.13%
$ 49.9 million $ 738
May 4, 3 AM $ 0.0781
-0.04%
$ 49.79 million $ 743
May 4, 2 AM $ 0.078
-1.75%
$ 49.75 million $ 742
May 4, 1 AM $ 0.0794
-0.16%
$ 50.6 million $ 747
May 4, 12 AM $ 0.0793
+0.08%
$ 50.54 million $ 749
May 3, 11 PM $ 0.0792
-0.56%
$ 50.48 million $ 758
May 3, 10 PM $ 0.0797
+2.42%
$ 50.85 million $ 706
May 3, 9 PM $ 0.0778
-0.13%
$ 49.62 million $ 682
May 3, 8 PM $ 0.078
+0.16%
$ 49.73 million $ 690
May 3, 7 PM $ 0.0779
+0.79%
$ 49.65 million $ 690
May 3, 6 PM $ 0.0772
+0.05%
$ 49.23 million $ 676
May 3, 5 PM $ 0.0772
-4.79%
$ 49.21 million $ 676
May 3, 4 PM $ 0.0811
+0.00%
$ 51.7 million $ 696
May 3, 3 PM $ 0.0811
+0.02%
$ 51.73 million $ 692
May 3, 2 PM $ 0.0811
-0.24%
$ 51.72 million $ 544
May 3, 1 PM $ 0.0813
+1.99%
$ 51.86 million $ 360
May 3, 12 PM $ 0.0798
+0.13%
$ 50.85 million $ 54
May 3, 11 AM $ 0.0796
+0.34%
$ 50.78 million $ 63
May 3, 10 AM $ 0.0796
+1.29%
$ 50.73 million $ 103
May 3, 9 AM $ 0.0785
+0.01%
$ 50.04 million $ 102
May 3, 8 AM $ 0.0784
-0.08%
$ 50.02 million $ 102
May 3, 7 AM $ 0.0785
+1.77%
$ 50.06 million $ 110
May 3, 6 AM $ 0.0772
-0.01%
$ 49.19 million $ 99
May 3, 5 AM $ 0.0772
+0.14%
$ 49.2 million $ 99
May 3, 4 AM $ 0.0772
-0.08%
$ 49.25 million $ 100
May 3, 3 AM $ 0.0773
-0.01%
$ 49.29 million $ 100
May 3, 2 AM $ 0.0773
+0.22%
$ 49.27 million $ 100
May 3, 1 AM $ 0.0773
-0.16%
$ 49.27 million $ 100
May 3, 12 AM $ 0.0774
-0.10%
$ 49.34 million $ 116
May 2, 11 PM $ 0.0776
-0.25%
$ 49.45 million $ 108
May 2, 10 PM $ 0.0778
-0.13%
$ 49.6 million $ 108
May 2, 9 PM $ 0.0778
+0.55%
$ 49.62 million $ 116
May 2, 8 PM $ 0.0774
-0.07%
$ 49.33 million $ 108
May 2, 7 PM $ 0.0775
+0.39%
$ 49.42 million $ 108
May 2, 6 PM $ 0.0773
+0.03%
$ 49.26 million $ 107
May 2, 5 PM $ 0.0772
-0.74%
$ 49.22 million $ 112
May 2, 4 PM $ 0.0778
-0.06%
$ 49.59 million $ 107
May 2, 3 PM $ 0.0778
+0.00%
$ 49.61 million $ 107
May 2, 2 PM $ 0.0778
+0.71%
$ 49.61 million $ 107