Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neutrino Index Historical Data

XTN Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 3 AM $0.017
+0.01%
$883,413 $9
Oct 1, 2 AM $0.017
-30.37%
$882,752 $9
Oct 1, 1 AM $0.0244
+0.03%
$1.27 million $10
Oct 1, 12 AM $0.0244
+0.35%
$1.27 million $10
Sep 30, 11 PM $0.0244
+0.09%
$1.27 million $10
Sep 30, 10 PM $0.0243
+0.38%
$1.27 million $10
Sep 30, 9 PM $0.0242
+0.69%
$1.26 million $10
Sep 30, 8 PM $0.024
-0.35%
$1.25 million $16
Sep 30, 7 PM $0.024
+0.66%
$1.25 million $26
Sep 30, 6 PM $0.0239
-0.23%
$1.24 million $26
Sep 30, 5 PM $0.024
-0.85%
$1.25 million $26
Sep 30, 4 PM $0.0242
+1.97%
$1.26 million $26
Sep 30, 3 PM $0.0237
+0.19%
$1.23 million $21
Sep 30, 2 PM $0.0237
-0.09%
$1.23 million $21
Sep 30, 1 PM $0.0236
-1.12%
$1.23 million $21
Sep 30, 12 PM $0.0238
+0.69%
$1.24 million $22
Sep 30, 11 AM $0.0237
+0.84%
$1.23 million $21
Sep 30, 10 AM $0.0238
-0.48%
$1.23 million $21
Sep 30, 9 AM $0.0238
+0.37%
$1.24 million $21
Sep 30, 8 AM $0.0238
+0.59%
$1.24 million $18
Sep 30, 7 AM $0.0235
+2.88%
$1.22 million $18
Sep 30, 6 AM $0.0231
+1.29%
$1.2 million $18
Sep 30, 5 AM $0.0228
-0.74%
$1.19 million $17
Sep 30, 4 AM $0.023
+0.38%
$1.19 million $15
Sep 30, 3 AM $0.0229
-0.44%
$1.19 million $15
Sep 30, 2 AM $0.0231
+0.29%
$1.2 million $15
Sep 30, 1 AM $0.0231
+0.42%
$1.2 million $15
Sep 30, 12 AM $0.0229
-0.05%
$1.19 million $18
Sep 29, 11 PM $0.0229
-0.21%
$1.19 million $18
Sep 29, 10 PM $0.0229
+0.57%
$1.19 million $18
Sep 29, 9 PM $0.0228
+0.09%
$1.18 million $17
Sep 29, 8 PM $0.0228
+1.52%
$1.19 million $12
Sep 29, 7 PM $0.0222
-0.53%
$1.16 million $2
Sep 29, 6 PM $0.0223
+0.16%
$1.16 million $2
Sep 29, 5 PM $0.0224
+0.38%
$1.16 million $2
Sep 29, 4 PM $0.0222
-0.93%
$1.16 million $2
Sep 29, 3 PM $0.0225
-0.72%
$1.17 million $2
Sep 29, 2 PM $0.0227
-0.27%
$1.18 million $2
Sep 29, 1 PM $0.0229
+2.13%
$1.19 million $2
Sep 29, 12 PM $0.0224
+0.37%
$1.17 million $2
Sep 29, 11 AM $0.0223
+0.73%
$1.16 million $2
Sep 29, 10 AM $0.0221
+0.09%
$1.15 million $2
Sep 29, 9 AM $0.0221
+0.34%
$1.15 million $2
Sep 29, 8 AM $0.022
+0.27%
$1.14 million $2
Sep 29, 7 AM $0.0219
-0.32%
$1.14 million $5
Sep 29, 6 AM $0.022
+1.61%
$1.14 million $5
Sep 29, 5 AM $0.0217
+0.11%
$1.13 million $5
Sep 29, 4 AM $0.0216
-0.55%
$1.12 million $5
Sep 29, 3 AM $0.0217
+1.19%
$1.13 million $5
Sep 29, 2 AM $0.0215
-0.89%
$1.12 million $5