Neutrino Index Historical Data

XTN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 PM $ 0.0485
+0.04%
$ 2.52 million $ 3,251
Jun 25, 2 PM $ 0.0487
+2.98%
$ 2.53 million $ 3,366
Jun 25, 1 PM $ 0.0474
-10.15%
$ 2.47 million $ 3,257
Jun 25, 12 PM $ 0.0532
+0.15%
$ 2.76 million $ 2,504
Jun 25, 11 AM $ 0.0523
-1.29%
$ 2.72 million $ 2,479
Jun 25, 10 AM $ 0.052
-0.89%
$ 2.7 million $ 2,456
Jun 25, 9 AM $ 0.0516
+0.48%
$ 2.68 million $ 2,435
Jun 25, 8 AM $ 0.0514
-1.82%
$ 2.67 million $ 2,472
Jun 25, 7 AM $ 0.0523
-1.31%
$ 2.72 million $ 2,521
Jun 25, 6 AM $ 0.0534
+0.01%
$ 2.78 million $ 2,488
Jun 25, 5 AM $ 0.0529
+0.41%
$ 2.75 million $ 2,303
Jun 25, 4 AM $ 0.0526
-1.27%
$ 2.73 million $ 2,158
Jun 25, 3 AM $ 0.0525
-0.03%
$ 2.73 million $ 1,996
Jun 25, 2 AM $ 0.0526
-1.03%
$ 2.74 million $ 1,845
Jun 25, 1 AM $ 0.0533
-0.14%
$ 2.77 million $ 1,711
Jun 25, 12 AM $ 0.0528
-0.95%
$ 2.74 million $ 1,593
Jun 24, 11 PM $ 0.0532
+0.23%
$ 2.77 million $ 1,448
Jun 24, 10 PM $ 0.0531
+0.22%
$ 2.76 million $ 1,278
Jun 24, 9 PM $ 0.0529
-0.90%
$ 2.75 million $ 1,135
Jun 24, 8 PM $ 0.0535
+1.76%
$ 2.78 million $ 999
Jun 24, 7 PM $ 0.052
-1.20%
$ 2.7 million $ 855
Jun 24, 6 PM $ 0.0519
+0.24%
$ 2.7 million $ 863
Jun 24, 5 PM $ 0.0525
+0.32%
$ 2.73 million $ 873
Jun 24, 4 PM $ 0.0528
-0.14%
$ 2.75 million $ 855
Jun 24, 3 PM $ 0.0533
-1.72%
$ 2.77 million $ 723
Jun 24, 2 PM $ 0.0542
-0.24%
$ 2.82 million $ 605
Jun 24, 1 PM $ 0.0544
+0.15%
$ 2.83 million $ 464
Jun 24, 12 PM $ 0.0543
+1.25%
$ 2.82 million $ 384
Jun 24, 11 AM $ 0.0543
-1.03%
$ 2.82 million $ 255
Jun 24, 10 AM $ 0.0548
-0.70%
$ 2.85 million $ 146
Jun 24, 9 AM $ 0.0585
+9.75%
$ 3.04 million $ 158
Jun 24, 8 AM $ 0.0537
+3.19%
$ 2.79 million $ 108
Jun 24, 7 AM $ 0.0522
+0.96%
$ 2.71 million $ 106
Jun 24, 6 AM $ 0.0515
-0.03%
$ 2.68 million $ 105
Jun 24, 5 AM $ 0.0516
-0.36%
$ 2.68 million $ 105
Jun 24, 4 AM $ 0.0518
+0.83%
$ 2.69 million $ 105
Jun 24, 3 AM $ 0.0518
-0.21%
$ 2.69 million $ 111
Jun 24, 2 AM $ 0.052
-0.30%
$ 2.7 million $ 106
Jun 24, 1 AM $ 0.0522
+0.46%
$ 2.71 million $ 106
Jun 24, 12 AM $ 0.0516
-0.33%
$ 2.68 million $ 177
Jun 23, 11 PM $ 0.052
+0.51%
$ 2.7 million $ 398
Jun 23, 10 PM $ 0.0517
-0.48%
$ 2.69 million $ 473
Jun 23, 9 PM $ 0.0518
+0.44%
$ 2.69 million $ 620
Jun 23, 8 PM $ 0.0518
+0.53%
$ 2.69 million $ 751
Jun 23, 7 PM $ 0.0513
-0.52%
$ 2.66 million $ 834
Jun 23, 6 PM $ 0.0514
+0.13%
$ 2.67 million $ 924
Jun 23, 5 PM $ 0.0515
-0.15%
$ 2.68 million $ 996
Jun 23, 4 PM $ 0.0509
-1.15%
$ 2.65 million $ 1,106
Jun 23, 3 PM $ 0.0514
+0.59%
$ 2.67 million $ 1,189
Jun 23, 2 PM $ 0.0511
-0.83%
$ 2.65 million $ 1,258