Neutrino Index Historical Data

XTN Page 3
Date Close Price change Market cap Trading volume
10:19 AM $ 0.0676
+0.00%
$ 3.51 million $ 833
10:14 AM $ 0.0679
+0.00%
$ 3.53 million $ 833
10:09 AM $ 0.0679
+0.00%
$ 3.53 million $ 831
10:04 AM $ 0.0677
+0.00%
$ 3.52 million $ 829
9:59 AM $ 0.0676
+0.00%
$ 3.51 million $ 827
9:54 AM $ 0.0674
+0.00%
$ 3.5 million $ 826
9:49 AM $ 0.0674
+0.00%
$ 3.5 million $ 816
9:44 AM $ 0.0674
+0.00%
$ 3.5 million $ 828
9:39 AM $ 0.0675
+0.00%
$ 3.51 million $ 816
9:34 AM $ 0.0674
+0.00%
$ 3.51 million $ 832
9:29 AM $ 0.0678
+0.00%
$ 3.52 million $ 830
9:24 AM $ 0.0676
+0.00%
$ 3.52 million $ 834
9:19 AM $ 0.068
+0.00%
$ 3.53 million $ 781
9:14 AM $ 0.0676
+0.00%
$ 3.51 million $ 779
9:09 AM $ 0.0674
+0.00%
$ 3.5 million $ 774
9:04 AM $ 0.0669
+0.00%
$ 3.48 million $ 780
8:59 AM $ 0.0675
+0.00%
$ 3.51 million $ 779
8:54 AM $ 0.0674
+0.00%
$ 3.5 million $ 779
8:49 AM $ 0.0674
+0.00%
$ 3.5 million $ 779
8:44 AM $ 0.0674
+0.00%
$ 3.5 million $ 780
8:39 AM $ 0.0674
+0.00%
$ 3.51 million $ 780
8:34 AM $ 0.0675
+0.00%
$ 3.51 million $ 783
8:29 AM $ 0.0677
+0.00%
$ 3.52 million $ 781
8:24 AM $ 0.0675
+0.00%
$ 3.51 million $ 779
8:19 AM $ 0.0674
+0.00%
$ 3.5 million $ 785
8:14 AM $ 0.0679
+0.00%
$ 3.53 million $ 781
8:09 AM $ 0.0676
+0.00%
$ 3.51 million $ 785
8:04 AM $ 0.0679
+0.00%
$ 3.53 million $ 793
7:59 AM $ 0.068
+0.00%
$ 3.53 million $ 790
7:54 AM $ 0.0678
+0.00%
$ 3.52 million $ 789
7:49 AM $ 0.0677
+0.00%
$ 3.52 million $ 781
7:44 AM $ 0.067
+0.00%
$ 3.48 million $ 805
7:39 AM $ 0.069
+0.00%
$ 3.59 million $ 35
7:34 AM $ 0.0733
+0.00%
$ 3.81 million $ 33
7:29 AM $ 0.0677
+0.00%
$ 3.52 million $ 759
7:24 AM $ 0.0675
+0.00%
$ 3.51 million $ 749
7:19 AM $ 0.0674
+0.00%
$ 3.5 million $ 751
7:14 AM $ 0.0676
+0.00%
$ 3.51 million $ 753
7:09 AM $ 0.0679
+0.00%
$ 3.53 million $ 756
7:04 AM $ 0.0676
+0.00%
$ 3.52 million $ 766
6:59 AM $ 0.0676
+0.00%
$ 3.51 million $ 792
6:54 AM $ 0.067
+0.00%
$ 3.48 million $ 803
6:49 AM $ 0.068
+0.00%
$ 3.53 million $ 803
6:44 AM $ 0.068
+0.00%
$ 3.53 million $ 809
6:39 AM $ 0.0685
+0.00%
$ 3.56 million $ 797
6:34 AM $ 0.0675
+0.00%
$ 3.51 million $ 800
6:29 AM $ 0.0677
+0.00%
$ 3.52 million $ 800
6:24 AM $ 0.0677
+0.00%
$ 3.52 million $ 807
6:19 AM $ 0.0683
+0.00%
$ 3.55 million $ 813
6:14 AM $ 0.0688
+0.00%
$ 3.58 million $ 797