Neutrino Index Historical Data

XTN Page 3
Date Close Price change Market cap Trading volume
11:39 AM $ 0.0681
+0.00%
$ 3.54 million $ 826
11:34 AM $ 0.0674
+0.00%
$ 3.5 million $ 831
11:29 AM $ 0.0677
+0.00%
$ 3.52 million $ 826
11:24 AM $ 0.0673
+0.00%
$ 3.5 million $ 826
11:19 AM $ 0.0673
+0.00%
$ 3.5 million $ 828
11:14 AM $ 0.0674
+0.00%
$ 3.51 million $ 827
11:09 AM $ 0.0674
+0.00%
$ 3.5 million $ 828
11:04 AM $ 0.0675
+0.00%
$ 3.51 million $ 829
10:59 AM $ 0.0675
+0.00%
$ 3.51 million $ 832
10:54 AM $ 0.0678
+0.00%
$ 3.53 million $ 829
10:49 AM $ 0.0675
+0.00%
$ 3.51 million $ 829
10:44 AM $ 0.0675
+0.00%
$ 3.51 million $ 832
10:39 AM $ 0.0678
+0.00%
$ 3.52 million $ 830
10:34 AM $ 0.0676
+0.00%
$ 3.52 million $ 830
10:29 AM $ 0.0676
+0.00%
$ 3.52 million $ 830
10:24 AM $ 0.0676
+0.00%
$ 3.52 million $ 830
10:19 AM $ 0.0676
+0.00%
$ 3.51 million $ 833
10:14 AM $ 0.0679
+0.00%
$ 3.53 million $ 833
10:09 AM $ 0.0679
+0.00%
$ 3.53 million $ 831
10:04 AM $ 0.0677
+0.00%
$ 3.52 million $ 829
9:59 AM $ 0.0676
+0.00%
$ 3.51 million $ 827
9:54 AM $ 0.0674
+0.00%
$ 3.5 million $ 826
9:49 AM $ 0.0674
+0.00%
$ 3.5 million $ 816
9:44 AM $ 0.0674
+0.00%
$ 3.5 million $ 828
9:39 AM $ 0.0675
+0.00%
$ 3.51 million $ 816
9:34 AM $ 0.0674
+0.00%
$ 3.51 million $ 832
9:29 AM $ 0.0678
+0.00%
$ 3.52 million $ 830
9:24 AM $ 0.0676
+0.00%
$ 3.52 million $ 834
9:19 AM $ 0.068
+0.00%
$ 3.53 million $ 781
9:14 AM $ 0.0676
+0.00%
$ 3.51 million $ 779
9:09 AM $ 0.0674
+0.00%
$ 3.5 million $ 774
9:04 AM $ 0.0669
+0.00%
$ 3.48 million $ 780
8:59 AM $ 0.0675
+0.00%
$ 3.51 million $ 779
8:54 AM $ 0.0674
+0.00%
$ 3.5 million $ 779
8:49 AM $ 0.0674
+0.00%
$ 3.5 million $ 779
8:44 AM $ 0.0674
+0.00%
$ 3.5 million $ 780
8:39 AM $ 0.0674
+0.00%
$ 3.51 million $ 780
8:34 AM $ 0.0675
+0.00%
$ 3.51 million $ 783
8:29 AM $ 0.0677
+0.00%
$ 3.52 million $ 781
8:24 AM $ 0.0675
+0.00%
$ 3.51 million $ 779
8:19 AM $ 0.0674
+0.00%
$ 3.5 million $ 785
8:14 AM $ 0.0679
+0.00%
$ 3.53 million $ 781
8:09 AM $ 0.0676
+0.00%
$ 3.51 million $ 785
8:04 AM $ 0.0679
+0.00%
$ 3.53 million $ 793
7:59 AM $ 0.068
+0.00%
$ 3.53 million $ 790
7:54 AM $ 0.0678
+0.00%
$ 3.52 million $ 789
7:49 AM $ 0.0677
+0.00%
$ 3.52 million $ 781
7:44 AM $ 0.067
+0.00%
$ 3.48 million $ 805
7:39 AM $ 0.069
+0.00%
$ 3.59 million $ 35
7:34 AM $ 0.0733
+0.00%
$ 3.81 million $ 33