Neutrino Index Historical Data

XTN Page 3
Date Close Price change Market cap Trading volume
11:29 AM $ 0.081
+0.00%
$ 4.21 million $ 247
11:24 AM $ 0.0808
+0.00%
$ 4.2 million $ 248
11:19 AM $ 0.081
+0.00%
$ 4.21 million $ 248
11:14 AM $ 0.081
+0.00%
$ 4.21 million $ 246
11:09 AM $ 0.0805
+0.00%
$ 4.19 million $ 247
11:04 AM $ 0.0808
+0.00%
$ 4.2 million $ 249
10:59 AM $ 0.0814
+0.00%
$ 4.23 million $ 249
10:54 AM $ 0.0814
+0.00%
$ 4.23 million $ 247
10:49 AM $ 0.0808
+0.00%
$ 4.2 million $ 248
10:44 AM $ 0.0809
+0.00%
$ 4.21 million $ 184
10:39 AM $ 0.0808
+0.00%
$ 4.2 million $ 184
10:34 AM $ 0.0809
+0.00%
$ 4.21 million $ 184
10:29 AM $ 0.0808
+0.00%
$ 4.2 million $ 184
10:24 AM $ 0.0809
+0.00%
$ 4.21 million $ 186
10:19 AM $ 0.0816
+0.00%
$ 4.24 million $ 186
10:14 AM $ 0.0815
+0.00%
$ 4.24 million $ 177
10:09 AM $ 0.0816
+0.00%
$ 4.24 million $ 177
10:04 AM $ 0.0814
+0.00%
$ 4.23 million $ 177
9:59 AM $ 0.0814
+0.00%
$ 4.23 million $ 177
9:54 AM $ 0.0815
+0.00%
$ 4.24 million $ 177
9:49 AM $ 0.0815
+0.00%
$ 4.23 million $ 178
9:44 AM $ 0.0816
+0.00%
$ 4.24 million $ 177
9:39 AM $ 0.0814
+0.00%
$ 4.23 million $ 178
9:34 AM $ 0.0817
+0.00%
$ 4.25 million $ 177
9:29 AM $ 0.0814
+0.00%
$ 4.23 million $ 177
9:24 AM $ 0.0816
+0.00%
$ 4.24 million $ 177
9:19 AM $ 0.0813
+0.00%
$ 4.23 million $ 177
9:14 AM $ 0.0815
+0.00%
$ 4.24 million $ 177
9:09 AM $ 0.0815
+0.00%
$ 4.24 million $ 177
9:04 AM $ 0.0816
+0.00%
$ 4.24 million $ 171
8:59 AM $ 0.0816
+0.00%
$ 4.24 million $ 179
8:54 AM $ 0.0816
+0.00%
$ 4.24 million $ 179
8:49 AM $ 0.0816
+0.00%
$ 4.24 million $ 179
8:44 AM $ 0.0816
+0.00%
$ 4.24 million $ 179
8:39 AM $ 0.0816
+0.00%
$ 4.24 million $ 179
8:34 AM $ 0.0816
+0.00%
$ 4.24 million $ 178
8:29 AM $ 0.0813
+0.00%
$ 4.22 million $ 179
8:24 AM $ 0.0814
+0.00%
$ 4.23 million $ 178
8:19 AM $ 0.0813
+0.00%
$ 4.22 million $ 178
8:14 AM $ 0.081
+0.00%
$ 4.21 million $ 178
8:09 AM $ 0.0813
+0.00%
$ 4.22 million $ 178
8:04 AM $ 0.081
+0.00%
$ 4.21 million $ 172
7:59 AM $ 0.0813
+0.00%
$ 4.23 million $ 159
7:54 AM $ 0.0812
+0.00%
$ 4.22 million $ 146
7:49 AM $ 0.0811
+0.00%
$ 4.22 million $ 133
7:44 AM $ 0.0811
+0.00%
$ 4.22 million $ 126
7:39 AM $ 0.081
+0.00%
$ 4.21 million $ 119
7:34 AM $ 0.0809
+0.00%
$ 4.2 million $ 105
7:29 AM $ 0.0802
+0.00%
$ 4.17 million $ 93
7:24 AM $ 0.0801
+0.00%
$ 4.17 million $ 76