Neutrino Index Historical Data

XTN Page 3
Date Close Price change Market cap Trading volume
Sep 9 $ 0.0236
+2.77%
$ 15.21 million $ 37,303
Sep 2 $ 0.022
-3.48%
$ 14.65 million $ 11,731
Aug 26 $ 0.0228
-15.50%
$ 14.57 million $ 20,050
Aug 19 $ 0.0265
+3.24%
$ 17.24 million $ 16,806
Aug 12 $ 0.0263
-9.52%
$ 16.34 million $ 23,567
Aug 5 $ 0.0306
+19.12%
$ 18.53 million $ 35,407
Jul 29 $ 0.0257
-11.88%
$ 16.39 million $ 17,943
Jul 22 $ 0.0286
+3.31%
$ 18.6 million $ 27,355
Jul 15 $ 0.0279
+32.56%
$ 17.55 million $ 23,924
Jul 8 $ 0.0204
+19.41%
$ 13.43 million $ 23,234
Jul 1 $ 0.018
-3.68%
$ 10.8 million $ 11,356
Jun 24 $ 0.0185
+18.45%
$ 11.9 million $ 28,111
Jun 17 $ 0.0155
-14.04%
$ 9.94 million $ 13,279
Jun 10 $ 0.0193
-19.81%
$ 11.47 million $ 47,576
Jun 3 $ 0.0245
-80.53%
$ 15.33 million $ 35,699
May 27 $ 0.125
+185.39%
$ 79.98 million $ 21,752
May 20 $ 0.0971
+116.13%
$ 28.05 million $ 26,516
May 13 $ 0.0457
+14.18%
$ 28.68 million $ 19,122
May 6 $ 0.0394
-3.50%
$ 25.52 million $ 27,862
Apr 29 $ 0.0409
+6.33%
$ 26.07 million $ 34,094
Apr 22 $ 0.0382
-1.16%
$ 24.51 million $ 28,339
Apr 15 $ 0.0391
+8.81%
$ 24.63 million $ 136,142
Apr 8 $ 0.0334
-24.47%
$ 22.88 million $ 224,605
Apr 1 $ 0.0419
-21.58%
$ 28.19 million $ 238,875
Mar 25 $ 0.0525
+6.96%
$ 34.04 million $ 215,163
Mar 18 $ 0.0497
-12.07%
$ 31.38 million $ 216,717
Mar 11 $ 0.0542
+9.37%
$ 36.08 million $ 281,933
Mar 4 $ 0.0465
-100.00%
$ 31.6 million $ 607.96 million
Feb 26 $ 7,972.27
+4.90%
$ 5.08 trillion $ 3.07 billion
Feb 19 $ 7,600.29
-4.52%
$ 4.85 trillion $ 2.99 billion
Feb 12 $ 7,924.91
-17.35%
$ 5.05 trillion $ 3.63 billion
Feb 5 $ 9,365.06
-21.26%
$ 6.1 trillion $ 4.65 billion
Jan 29 $ 11,675.62
+124.22%
$ 7.44 trillion $ 6.68 billion
Jan 22 $ 5,568.73
+8.72%
$ 3.57 trillion $ 1.93 billion
Jan 15 $ 5,062.91
-19.95%
$ 3.27 trillion $ 1.55 billion
Jan 8 $ 6,845.14
+6.08%
$ 4.19 trillion $ 2.75 billion
Jan 1 $ 6,684.07
+0.07%
$ 4.12 trillion $ 1.24 billion
Dec 25 $ 5,855.14
+2.75%
$ 4.24 trillion $ 3.1 billion
Dec 18 $ 5,400.1
+19.06%
$ 3.63 trillion $ 12.68 billion
Dec 11 $ 4,356.22
+8.27%
$ 2.93 trillion $ 1.15 billion
Dec 4 $ 4,327.92
+4.99%
$ 2.58 trillion $ 1.74 billion
Nov 27 $ 4,123.67
+10.56%
$ 2.63 trillion $ 1.63 billion
Nov 20 $ 3,607.22
+11.33%
$ 2.32 trillion $ 1.92 billion
Nov 13 $ 3,569.83
-8.36%
$ 2.06 trillion $ 1.31 billion
Nov 6 $ 3,917.32
+2.59%
$ 2.48 trillion $ 771.84 million
Oct 30 $ 3,833.41
+25.32%
$ 2.44 trillion $ 483.98 million
Oct 23 $ 3,021.34
+5,093.46%
$ 1.93 trillion $ 465.79 million
Oct 16 $ 58.4
+0.24%
$ 37.23 billion $ 25.36 million
Oct 9 $ 58.06
+8.28%
$ 37.43 billion $ 9.76 million
Oct 2 $ 53.2
-3.47%
$ 33.92 billion $ 12.92 million