Neutrino Index Historical Data

XTN Page 30
Download
Date Close Price change Market cap Trading volume
Aug 25, 2022 $0.942
-3.92%
$646.09 million $5.1 million
Aug 24, 2022 $0.98
-1.10%
$673.48 million $3.61 million
Aug 23, 2022 $0.991
+0.99%
$681.43 million $8.04 million
Aug 22, 2022 $0.981
+0.03%
$676.55 million $3.36 million
Aug 21, 2022 $0.981
-0.42%
$677.49 million $3.81 million
Aug 20, 2022 $0.985
+0.69%
$681.68 million $3.54 million
Aug 19, 2022 $0.978
-1.26%
$677.9 million $4.25 million
Aug 18, 2022 $0.991
+0.47%
$687.38 million $2.62 million
Aug 17, 2022 $0.986
-0.57%
$685.03 million $2.54 million
Aug 16, 2022 $0.992
+0.22%
$689.66 million $2.22 million
Aug 15, 2022 $0.989
-0.17%
$688.59 million $2.53 million
Aug 14, 2022 $0.991
+0.15%
$695.52 million $2.27 million
Aug 13, 2022 $0.99
+0.12%
$695.26 million $1.77 million
Aug 12, 2022 $0.989
-0.13%
$695.2 million $2.38 million
Aug 11, 2022 $0.99
-0.03%
$699.94 million $2.89 million
Aug 10, 2022 $0.99
-0.01%
$700.8 million $2.75 million
Aug 9, 2022 $0.99
-0.78%
$705.83 million $2.74 million
Aug 8, 2022 $0.999
+0.94%
$718.47 million $3.38 million
Aug 7, 2022 $0.989
+0.15%
$712.12 million $1.95 million
Aug 6, 2022 $0.986
-0.89%
$710.98 million $1.53 million
Aug 5, 2022 $0.995
+0.34%
$723.73 million $2.66 million
Aug 4, 2022 $0.99
+0.21%
$721.57 million $1.44 million
Aug 3, 2022 $0.989
-0.39%
$721.22 million $2.49 million
Aug 2, 2022 $0.991
-0.29%
$722.66 million $3.19 million
Aug 1, 2022 $0.993
+0.62%
$724.81 million $4.55 million
Jul 31, 2022 $0.987
-0.09%
$726.61 million $1.82 million
Jul 30, 2022 $0.99
+0.26%
$728.64 million $1.84 million
Jul 29, 2022 $0.987
-0.27%
$727.08 million $2.08 million
Jul 28, 2022 $0.99
-0.16%
$733 million $3.5 million
Jul 27, 2022 $0.991
+0.41%
$734.68 million $2.32 million
Jul 26, 2022 $0.987
+0.04%
$732.08 million $443,243
Jul 25, 2022 $0.986
+0.06%
$732.17 million $2.6 million
Jul 24, 2022 $0.987
+0.23%
$735.29 million $1.57 million
Jul 23, 2022 $0.984
-0.18%
$735.29 million $356,605
Jul 22, 2022 $0.984
-0.53%
$735.88 million $631,196
Jul 21, 2022 $0.99
+0.48%
$741.33 million $3.3 million
Jul 20, 2022 $0.985
+0.27%
$743.03 million $3.5 million
Jul 19, 2022 $0.982
-0.59%
$741.13 million $4.18 million
Jul 18, 2022 $0.989
-0.14%
$746.97 million $3.3 million
Jul 17, 2022 $0.99
-0.01%
$748.13 million $1.63 million
Jul 16, 2022 $0.99
-0.25%
$748.31 million $1.36 million
Jul 15, 2022 $0.993
+0.25%
$751.05 million $632,424
Jul 14, 2022 $0.99
+0.14%
$749 million $1.83 million
Jul 13, 2022 $0.99
-0.07%
$749.61 million $2.57 million
Jul 12, 2022 $0.99
-0.11%
$750.47 million $3.71 million
Jul 11, 2022 $0.992
-0.14%
$751.92 million $3.01 million
Jul 10, 2022 $0.993
+0.63%
$753.85 million $668,118
Jul 9, 2022 $0.986
-0.09%
$752.32 million $1.49 million
Jul 8, 2022 $0.987
+0.08%
$753.66 million $2.53 million
Jul 7, 2022 $0.988
-0.44%
$757.86 million $1.8 million