Neutrino Index Historical Data

XTN Page 30
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $0.0507
+0.80%
$2.63 million $524
Jun 18, 5 PM $0.0498
-1.19%
$2.59 million $525
Jun 18, 4 PM $0.0505
+1.78%
$2.63 million $534
Jun 18, 3 PM $0.0498
+0.13%
$2.59 million $497
Jun 18, 2 PM $0.0507
+0.53%
$2.64 million $498
Jun 18, 1 PM $0.0503
-0.22%
$2.62 million $497
Jun 18, 12 PM $0.05
-5.96%
$2.6 million $471
Jun 18, 11 AM $0.0532
-1.17%
$2.77 million $505
Jun 18, 10 AM $0.0539
+1.55%
$2.8 million $399
Jun 18, 9 AM $0.0531
-0.51%
$2.76 million $389
Jun 18, 8 AM $0.0533
-1.56%
$2.77 million $400
Jun 18, 7 AM $0.0538
+1.45%
$2.8 million $396
Jun 18, 6 AM $0.0531
+0.33%
$2.76 million $389
Jun 18, 5 AM $0.0528
-3.61%
$2.75 million $382
Jun 18, 4 AM $0.0544
-1.47%
$2.83 million $424
Jun 18, 3 AM $0.0545
+7.10%
$2.83 million $433
Jun 18, 2 AM $0.0509
+0.29%
$2.65 million $142
Jun 18, 1 AM $0.0508
+0.01%
$2.64 million $262
Jun 18, 12 AM $0.0511
-0.77%
$2.66 million $335
Jun 17, 11 PM $0.0515
+0.28%
$2.68 million $340
Jun 17, 10 PM $0.0522
+0.29%
$2.71 million $340
Jun 17, 9 PM $0.0517
-1.39%
$2.69 million $334
Jun 17, 8 PM $0.0516
-1.11%
$2.68 million $335
Jun 17, 7 PM $0.0519
-2.72%
$2.7 million $340
Jun 17, 6 PM $0.0528
-0.46%
$2.74 million $349
Jun 17, 5 PM $0.053
-5.03%
$2.76 million $348
Jun 17, 4 PM $0.0561
-0.01%
$2.92 million $366
Jun 17, 3 PM $0.056
+0.32%
$2.91 million $364
Jun 17, 2 PM $0.0556
+5.82%
$2.89 million $362
Jun 17, 1 PM $0.0528
+0.92%
$2.75 million $339
Jun 17, 12 PM $0.0522
+0.39%
$2.71 million $340
Jun 17, 11 AM $0.0521
+0.53%
$2.71 million $336
Jun 17, 10 AM $0.0518
-1.65%
$2.7 million $356
Jun 17, 9 AM $0.0526
-1.37%
$2.74 million $368
Jun 17, 8 AM $0.0534
-1.04%
$2.78 million $373
Jun 17, 7 AM $0.054
-0.40%
$2.81 million $384
Jun 17, 6 AM $0.0543
-0.36%
$2.82 million $386
Jun 17, 5 AM $0.0544
-4.36%
$2.83 million $394
Jun 17, 4 AM $0.0568
-0.07%
$2.95 million $363
Jun 17, 3 AM $0.0569
-0.33%
$2.96 million $377
Jun 17, 2 AM $0.057
+1.05%
$2.96 million $320
Jun 17, 1 AM $0.0564
-0.09%
$2.93 million $273
Jun 17, 12 AM $0.0564
-2.11%
$2.93 million $249
Jun 16, 11 PM $0.0572
+0.18%
$2.97 million $409
Jun 16, 10 PM $0.057
+0.20%
$2.97 million $569
Jun 16, 9 PM $0.0567
+1.11%
$2.95 million $706
Jun 16, 8 PM $0.0556
+3.74%
$2.89 million $827
Jun 16, 7 PM $0.0538
-3.96%
$2.8 million $890
Jun 16, 6 PM $0.0561
-0.13%
$2.91 million $975
Jun 16, 5 PM $0.0561
+0.94%
$2.91 million $984