Neutrino Index Historical Data

XTN Page 30
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $ 0.077
+0.00%
$ 49.12 million $ 189
May 1, 10 PM $ 0.077
+0.65%
$ 49.11 million $ 189
May 1, 9 PM $ 0.0763
+0.10%
$ 48.64 million $ 223
May 1, 8 PM $ 0.0764
-0.21%
$ 48.71 million $ 234
May 1, 7 PM $ 0.0766
+0.00%
$ 48.84 million $ 234
May 1, 6 PM $ 0.0766
-2.37%
$ 48.83 million $ 234
May 1, 5 PM $ 0.0785
-0.12%
$ 50.06 million $ 239
May 1, 4 PM $ 0.0785
-0.02%
$ 50.07 million $ 240
May 1, 3 PM $ 0.0784
-0.16%
$ 50.02 million $ 240
May 1, 2 PM $ 0.0761
+0.23%
$ 48.53 million $ 232
May 1, 1 PM $ 0.0759
-0.10%
$ 48.37 million $ 223
May 1, 12 PM $ 0.0758
+0.24%
$ 48.33 million $ 307
May 1, 11 AM $ 0.0757
-1.11%
$ 48.25 million $ 292
May 1, 10 AM $ 0.0767
+0.56%
$ 48.88 million $ 283
May 1, 9 AM $ 0.0767
-0.50%
$ 48.9 million $ 293
May 1, 8 AM $ 0.0768
-4.99%
$ 48.96 million $ 309
May 1, 7 AM $ 0.0808
+6.15%
$ 51.53 million $ 315
May 1, 6 AM $ 0.0762
-0.16%
$ 48.6 million $ 291
May 1, 5 AM $ 0.0764
+0.01%
$ 48.74 million $ 303
May 1, 4 AM $ 0.0764
+0.04%
$ 48.74 million $ 296
May 1, 3 AM $ 0.0764
+0.37%
$ 48.74 million $ 317
May 1, 2 AM $ 0.0762
-5.15%
$ 48.56 million $ 316
May 1, 1 AM $ 0.0803
+0.43%
$ 51.23 million $ 331
May 1, 12 AM $ 0.0799
+4.61%
$ 50.93 million $ 293
Apr 30, 11 PM $ 0.0763
-0.27%
$ 48.64 million $ 216
Apr 30, 10 PM $ 0.0765
-3.80%
$ 48.79 million $ 275
Apr 30, 9 PM $ 0.0796
+1.10%
$ 50.77 million $ 401
Apr 30, 8 PM $ 0.0788
+0.24%
$ 50.25 million $ 386
Apr 30, 7 PM $ 0.0786
+0.04%
$ 50.09 million $ 384
Apr 30, 6 PM $ 0.0768
+0.16%
$ 48.99 million $ 377
Apr 30, 5 PM $ 0.0767
-0.12%
$ 48.88 million $ 372
Apr 30, 4 PM $ 0.0767
-0.32%
$ 48.91 million $ 392
Apr 30, 3 PM $ 0.0769
+0.64%
$ 49.06 million $ 401
Apr 30, 2 PM $ 0.0768
-0.21%
$ 48.95 million $ 400
Apr 30, 1 PM $ 0.0767
-0.64%
$ 48.92 million $ 407
Apr 30, 12 PM $ 0.0773
+0.10%
$ 49.27 million $ 325
Apr 30, 11 AM $ 0.0772
-0.56%
$ 49.23 million $ 325
Apr 30, 10 AM $ 0.0777
-2.66%
$ 49.51 million $ 330
Apr 30, 9 AM $ 0.0798
+0.56%
$ 50.87 million $ 522
Apr 30, 8 AM $ 0.0793
-0.53%
$ 50.56 million $ 527
Apr 30, 7 AM $ 0.0798
+12.16%
$ 50.87 million $ 527
Apr 30, 6 AM $ 0.0711
-0.03%
$ 45.37 million $ 471
Apr 30, 5 AM $ 0.0712
+0.69%
$ 45.38 million $ 541
Apr 30, 4 AM $ 0.0709
+0.06%
$ 45.23 million $ 733
Apr 30, 3 AM $ 0.0709
+0.58%
$ 45.19 million $ 890
Apr 30, 2 AM $ 0.0705
+1.73%
$ 44.93 million $ 1,392
Apr 30, 1 AM $ 0.0693
-0.37%
$ 44.16 million $ 1,370
Apr 30, 12 AM $ 0.0696
-0.31%
$ 44.38 million $ 1,374
Apr 29, 11 PM $ 0.0698
-3.00%
$ 44.53 million $ 1,373
Apr 29, 10 PM $ 0.072
-8.06%
$ 45.9 million $ 1,432