Neutrino Index Historical Data

XTN Page 31
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $ 0.99
-0.31%
$ 785.98 million $ 6.28 million
Mar 24, 2022 $ 0.993
+0.12%
$ 734.78 million $ 7.44 million
Mar 23, 2022 $ 0.992
+0.34%
$ 733.72 million $ 4.65 million
Mar 22, 2022 $ 0.988
-0.57%
$ 731.06 million $ 6.56 million
Mar 21, 2022 $ 0.994
+0.05%
$ 735.09 million $ 7.51 million
Mar 20, 2022 $ 0.993
-0.19%
$ 734.37 million $ 8.4 million
Mar 19, 2022 $ 0.995
+0.55%
$ 735.63 million $ 9.45 million
Mar 18, 2022 $ 0.99
-0.25%
$ 677.93 million $ 12.37 million
Mar 17, 2022 $ 0.993
-0.14%
$ 679.51 million $ 4.73 million
Mar 16, 2022 $ 0.994
-0.02%
$ 639.75 million $ 13.47 million
Mar 15, 2022 $ 0.994
-0.10%
$ 639.7 million $ 5.28 million
Mar 14, 2022 $ 0.995
-0.01%
$ 640.12 million $ 6.61 million
Mar 13, 2022 $ 0.995
-0.05%
$ 585.34 million $ 6.2 million
Mar 12, 2022 $ 0.995
-0.12%
$ 585.44 million $ 6.67 million
Mar 11, 2022 $ 0.997
-0.05%
$ 585.73 million $ 9.42 million
Mar 10, 2022 $ 0.997
-0.17%
$ 585.86 million $ 21.64 million
Mar 9, 2022 $ 0.999
+0.80%
$ 558.01 million $ 17.94 million
Mar 8, 2022 $ 0.991
-0.67%
$ 553.74 million $ 10.75 million
Mar 7, 2022 $ 0.998
+0.75%
$ 527.82 million $ 13.12 million
Mar 6, 2022 $ 0.99
-0.03%
$ 512.1 million $ 5.58 million
Mar 5, 2022 $ 0.99
-0.08%
$ 512.39 million $ 5.23 million
Mar 4, 2022 $ 0.991
+0.07%
$ 495.29 million $ 11.32 million
Mar 3, 2022 $ 0.991
-0.21%
$ 494.98 million $ 8.86 million
Mar 2, 2022 $ 0.993
-0.32%
$ 496.35 million $ 10.01 million
Mar 1, 2022 $ 0.996
+0.41%
$ 480.63 million $ 20.65 million
Feb 28, 2022 $ 0.992
-0.07%
$ 478.58 million $ 12.69 million
Feb 27, 2022 $ 0.993
+0.22%
$ 478.89 million $ 6.02 million
Feb 26, 2022 $ 0.99
-0.20%
$ 464.56 million $ 6.85 million
Feb 25, 2022 $ 0.991
+0.14%
$ 465.09 million $ 4.78 million
Feb 24, 2022 $ 0.99
-0.46%
$ 464.4 million $ 10.36 million
Feb 23, 2022 $ 0.994
+0.97%
$ 458.24 million $ 5.84 million
Feb 22, 2022 $ 0.985
-0.17%
$ 447.76 million $ 5.37 million
Feb 21, 2022 $ 0.986
-0.14%
$ 444.63 million $ 7.22 million
Feb 20, 2022 $ 0.988
-0.02%
$ 446 million $ 4.76 million
Feb 19, 2022 $ 0.988
+0.23%
$ 444.01 million $ 4.55 million
Feb 18, 2022 $ 0.986
+0.16%
$ 443.73 million $ 6.23 million
Feb 17, 2022 $ 0.984
-0.92%
$ 438.42 million $ 7.22 million
Feb 16, 2022 $ 0.994
+0.72%
$ 444.19 million $ 6.29 million
Feb 15, 2022 $ 0.987
-0.24%
$ 438.64 million $ 6.05 million
Feb 14, 2022 $ 0.989
-0.08%
$ 440.77 million $ 8 million
Feb 13, 2022 $ 0.99
+0.02%
$ 443.1 million $ 4.39 million
Feb 12, 2022 $ 0.989
-0.01%
$ 444.97 million $ 4.87 million
Feb 11, 2022 $ 0.989
+0.55%
$ 447.51 million $ 8.73 million
Feb 10, 2022 $ 0.984
-0.30%
$ 447.23 million $ 11.66 million
Feb 9, 2022 $ 0.987
+0.12%
$ 451.37 million $ 14.56 million
Feb 8, 2022 $ 0.986
+0.10%
$ 451.17 million $ 12.8 million
Feb 7, 2022 $ 0.985
+0.41%
$ 455.54 million $ 10.31 million
Feb 6, 2022 $ 0.981
+0.11%
$ 456.76 million $ 6.56 million
Feb 5, 2022 $ 0.98
-0.29%
$ 459.25 million $ 6.52 million
Feb 4, 2022 $ 0.983
+0.37%
$ 466.89 million $ 8.64 million