Neutrino Index Historical Data

XTN Page 31
Download
Date Close Price change Market cap Trading volume
Jul 6, 2022 $0.991
-0.26%
$764.49 million $2.85 million
Jul 5, 2022 $0.987
+0.37%
$762.65 million $4.09 million
Jul 4, 2022 $0.984
+0.03%
$760.48 million $3.47 million
Jul 3, 2022 $0.985
+0.37%
$765.84 million $2.61 million
Jul 2, 2022 $0.982
+0.21%
$764.45 million $3.95 million
Jul 1, 2022 $0.981
-0.10%
$767.07 million $6.05 million
Jun 30, 2022 $0.98
+0.05%
$771.16 million $6.63 million
Jun 29, 2022 $0.98
+0.11%
$771.55 million $6.97 million
Jun 28, 2022 $0.981
-0.46%
$773.48 million $641,891
Jun 27, 2022 $0.986
-0.60%
$777.23 million $687,401
Jun 26, 2022 $0.993
+0.15%
$783.49 million $2.27 million
Jun 25, 2022 $0.991
-0.35%
$782.89 million $2.77 million
Jun 24, 2022 $0.994
+0.76%
$785.72 million $4.16 million
Jun 23, 2022 $0.986
-0.22%
$780.11 million $6.15 million
Jun 22, 2022 $0.986
-0.30%
$779.88 million $7.4 million
Jun 21, 2022 $0.989
+0.38%
$787.53 million $9.22 million
Jun 20, 2022 $0.985
+0.36%
$785.24 million $5.08 million
Jun 19, 2022 $0.98
-0.02%
$782.71 million $6.89 million
Jun 18, 2022 $0.98
+0.62%
$783.84 million $7.07 million
Jun 17, 2022 $0.975
+1.03%
$785.65 million $7.02 million
Jun 16, 2022 $0.964
+1.95%
$781.01 million $8.29 million
Jun 15, 2022 $0.945
+2.03%
$772.2 million $15.47 million
Jun 14, 2022 $0.926
+1.26%
$760.7 million $14.36 million
Jun 13, 2022 $0.915
-2.40%
$753.33 million $13.15 million
Jun 12, 2022 $0.938
+1.44%
$773.19 million $4.77 million
Jun 11, 2022 $0.924
+1.75%
$762.24 million $5.67 million
Jun 10, 2022 $0.909
-4.90%
$751.57 million $5.92 million
Jun 9, 2022 $0.955
-0.35%
$791.85 million $9.01 million
Jun 8, 2022 $0.958
+1.12%
$794.91 million $4.64 million
Jun 7, 2022 $0.948
-0.47%
$786.77 million $6.12 million
Jun 6, 2022 $0.952
+2.05%
$790.38 million $5.23 million
Jun 5, 2022 $0.932
-0.74%
$776.9 million $6.7 million
Jun 4, 2022 $0.939
-2.04%
$784.49 million $5.63 million
Jun 3, 2022 $0.958
+3.48%
$800.87 million $9.97 million
Jun 2, 2022 $0.926
+3.63%
$774.01 million $12.02 million
Jun 1, 2022 $0.891
-4.10%
$745.32 million $15.69 million
May 31, 2022 $0.926
-3.81%
$775.52 million $23.76 million
May 30, 2022 $0.963
+2.94%
$807.24 million $16.35 million
May 29, 2022 $0.934
+0.22%
$785.07 million $5.25 million
May 28, 2022 $0.932
-0.84%
$785.62 million $7.15 million
May 27, 2022 $0.939
-0.60%
$793.95 million $11.09 million
May 26, 2022 $0.945
-0.55%
$801.53 million $10.79 million
May 25, 2022 $0.95
-0.05%
$807.76 million $6.81 million
May 24, 2022 $0.951
-0.75%
$810.52 million $7.49 million
May 23, 2022 $0.956
+0.42%
$816.76 million $7.93 million
May 22, 2022 $0.952
-0.83%
$816.97 million $6.88 million
May 21, 2022 $0.962
+0.28%
$828.68 million $7.55 million
May 20, 2022 $0.959
-0.28%
$829.57 million $10.16 million
May 19, 2022 $0.962
-0.60%
$835.76 million $13.43 million
May 18, 2022 $0.967
+0.11%
$848.75 million $10.81 million