Neutrino Index Historical Data

XTN Page 31
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 PM $0.0561
+0.94%
$2.91 million $984
Jun 16, 4 PM $0.0556
-0.17%
$2.89 million $976
Jun 16, 3 PM $0.0557
+0.69%
$2.89 million $979
Jun 16, 2 PM $0.0554
+0.72%
$2.88 million $982
Jun 16, 1 PM $0.0551
-0.48%
$2.86 million $982
Jun 16, 12 PM $0.0554
-0.07%
$2.88 million $1,057
Jun 16, 11 AM $0.0558
-0.38%
$2.9 million $1,130
Jun 16, 10 AM $0.0561
+0.80%
$2.92 million $1,143
Jun 16, 9 AM $0.0559
-0.04%
$2.9 million $1,133
Jun 16, 8 AM $0.056
-0.71%
$2.91 million $1,133
Jun 16, 7 AM $0.0564
+0.17%
$2.93 million $1,138
Jun 16, 6 AM $0.0564
-0.53%
$2.93 million $1,190
Jun 16, 5 AM $0.0559
+0.10%
$2.91 million $1,321
Jun 16, 4 AM $0.0567
+0.85%
$2.95 million $1,519
Jun 16, 3 AM $0.055
-3.71%
$2.86 million $1,578
Jun 16, 2 AM $0.0571
-4.19%
$2.97 million $1,645
Jun 16, 1 AM $0.0607
+10.61%
$3.16 million $1,674
Jun 16, 12 AM $0.0544
-0.97%
$2.83 million $1,548
Jun 15, 11 PM $0.0544
-0.12%
$2.83 million $1,382
Jun 15, 10 PM $0.0544
-0.15%
$2.83 million $1,220
Jun 15, 9 PM $0.0542
-0.29%
$2.82 million $1,097
Jun 15, 8 PM $0.0546
-0.15%
$2.84 million $941
Jun 15, 7 PM $0.0549
+4.15%
$2.86 million $790
Jun 15, 6 PM $0.0526
+0.48%
$2.74 million $717
Jun 15, 5 PM $0.0529
+0.28%
$2.75 million $712
Jun 15, 4 PM $0.0527
+0.22%
$2.74 million $732
Jun 15, 3 PM $0.0527
-1.34%
$2.74 million $739
Jun 15, 2 PM $0.053
-1.25%
$2.75 million $741
Jun 15, 1 PM $0.0536
-1.71%
$2.79 million $744
Jun 15, 12 PM $0.0545
+0.72%
$2.83 million $673
Jun 15, 11 AM $0.0537
+0.89%
$2.79 million $611
Jun 15, 10 AM $0.052
-0.99%
$2.7 million $574
Jun 15, 9 AM $0.0525
-2.56%
$2.73 million $571
Jun 15, 8 AM $0.0543
+0.31%
$2.82 million $732
Jun 15, 7 AM $0.0538
-0.94%
$2.79 million $911
Jun 15, 6 AM $0.054
+0.12%
$2.81 million $1,027
Jun 15, 5 AM $0.0545
+0.33%
$2.83 million $1,048
Jun 15, 4 AM $0.0549
+8.60%
$2.86 million $1,021
Jun 15, 3 AM $0.0511
+0.21%
$2.66 million $978
Jun 15, 2 AM $0.0507
-0.76%
$2.63 million $1,118
Jun 15, 1 AM $0.0511
+0.71%
$2.66 million $1,270
Jun 15, 12 AM $0.0511
-0.11%
$2.66 million $1,408
Jun 14, 11 PM $0.0511
-0.18%
$2.66 million $1,568
Jun 14, 10 PM $0.0512
-0.32%
$2.66 million $1,698
Jun 14, 9 PM $0.0509
+1.74%
$2.65 million $1,738
Jun 14, 8 PM $0.0498
+0.55%
$2.59 million $1,814
Jun 14, 7 PM $0.0495
-3.43%
$2.57 million $2,205
Jun 14, 6 PM $0.0513
-1.15%
$2.67 million $2,286
Jun 14, 5 PM $0.0521
-0.23%
$2.71 million $2,326
Jun 14, 4 PM $0.0521
-1.03%
$2.71 million $2,296