Neutrino Index Historical Data

XTN Page 31
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 AM $ 0.067
+0.22%
$ 42.75 million $ 13,692
Mar 8, 8 AM $ 0.0669
-0.05%
$ 42.65 million $ 13,867
Mar 8, 7 AM $ 0.0669
+0.34%
$ 42.63 million $ 13,646
Mar 8, 6 AM $ 0.0666
+0.31%
$ 42.47 million $ 13,419
Mar 8, 5 AM $ 0.0664
+0.31%
$ 42.33 million $ 13,449
Mar 8, 4 AM $ 0.0663
+0.20%
$ 42.27 million $ 12,753
Mar 8, 3 AM $ 0.0662
+0.40%
$ 42.19 million $ 12,614
Mar 8, 2 AM $ 0.066
+0.13%
$ 42.07 million $ 12,822
Mar 8, 1 AM $ 0.0659
+0.05%
$ 42.05 million $ 13,084
Mar 8, 12 AM $ 0.066
-0.41%
$ 42.09 million $ 13,242
Mar 7, 11 PM $ 0.0662
+0.61%
$ 42.22 million $ 12,927
Mar 7, 10 PM $ 0.0658
-0.33%
$ 41.96 million $ 12,765
Mar 7, 9 PM $ 0.0661
-0.21%
$ 42.12 million $ 12,473
Mar 7, 8 PM $ 0.0661
+0.43%
$ 42.16 million $ 12,395
Mar 7, 7 PM $ 0.066
+0.24%
$ 42.06 million $ 12,248
Mar 7, 6 PM $ 0.0658
-0.34%
$ 41.95 million $ 11,847
Mar 7, 5 PM $ 0.0662
-0.23%
$ 42.23 million $ 12,198
Mar 7, 4 PM $ 0.0663
+7.04%
$ 42.26 million $ 11,654
Mar 7, 3 PM $ 0.0618
-7.94%
$ 39.41 million $ 10,853
Mar 7, 2 PM $ 0.0671
+3.18%
$ 42.81 million $ 10,376
Mar 7, 1 PM $ 0.0651
+1.11%
$ 41.5 million $ 10,597
Mar 7, 12 PM $ 0.0644
-0.32%
$ 41.04 million $ 10,622
Mar 7, 11 AM $ 0.0643
-0.03%
$ 40.98 million $ 10,874
Mar 7, 10 AM $ 0.0642
+0.09%
$ 40.96 million $ 8,749
Mar 7, 9 AM $ 0.0642
-0.09%
$ 40.92 million $ 8,215
Mar 7, 8 AM $ 0.0644
+0.00%
$ 41.05 million $ 8,189
Mar 7, 7 AM $ 0.0643
-0.13%
$ 41.03 million $ 7,790
Mar 7, 6 AM $ 0.0645
-0.96%
$ 41.11 million $ 7,803
Mar 7, 5 AM $ 0.0656
+0.15%
$ 41.83 million $ 8,057
Mar 7, 4 AM $ 0.0653
+1.12%
$ 41.66 million $ 7,961
Mar 7, 3 AM $ 0.0647
+0.56%
$ 41.23 million $ 7,835
Mar 7, 2 AM $ 0.0642
-0.31%
$ 40.92 million $ 7,468
Mar 7, 1 AM $ 0.0643
-0.04%
$ 40.98 million $ 7,244
Mar 7, 12 AM $ 0.0643
-0.01%
$ 40.98 million $ 7,131
Mar 6, 11 PM $ 0.0643
-0.17%
$ 40.98 million $ 6,856
Mar 6, 10 PM $ 0.0643
-0.03%
$ 40.97 million $ 6,993
Mar 6, 9 PM $ 0.0641
-0.21%
$ 40.88 million $ 7,112
Mar 6, 8 PM $ 0.0641
-0.19%
$ 40.89 million $ 6,934
Mar 6, 7 PM $ 0.0642
-0.13%
$ 40.92 million $ 6,926
Mar 6, 6 PM $ 0.0643
+0.50%
$ 40.98 million $ 6,994
Mar 6, 5 PM $ 0.064
+0.13%
$ 40.78 million $ 6,897
Mar 6, 4 PM $ 0.0639
+0.36%
$ 40.74 million $ 6,724
Mar 6, 3 PM $ 0.0639
+0.01%
$ 40.72 million $ 6,447
Mar 6, 2 PM $ 0.0639
-1.26%
$ 40.75 million $ 6,160
Mar 6, 1 PM $ 0.0647
+0.05%
$ 41.27 million $ 6,023
Mar 6, 12 PM $ 0.0648
-0.64%
$ 41.31 million $ 6,007
Mar 6, 11 AM $ 0.0651
-0.01%
$ 41.54 million $ 6,124
Mar 6, 10 AM $ 0.0651
+0.47%
$ 41.5 million $ 6,178
Mar 6, 9 AM $ 0.0648
-0.92%
$ 41.31 million $ 6,186
Mar 6, 8 AM $ 0.0654
-0.36%
$ 41.68 million $ 6,127