Neutrino Index Historical Data

XTN Page 32
Download
Date Close Price change Market cap Trading volume
May 17, 2022 $0.963
+1.82%
$852.92 million $13.48 million
May 16, 2022 $0.946
+0.56%
$844.81 million $34.95 million
May 15, 2022 $0.941
+0.35%
$846.4 million $15.39 million
May 14, 2022 $0.939
-0.74%
$852.46 million $24.28 million
May 13, 2022 $0.946
+8.73%
$876.17 million $29.73 million
May 12, 2022 $0.87
+13.39%
$815.22 million $23.87 million
May 11, 2022 $0.767
-10.70%
$721.64 million $33.67 million
May 10, 2022 $0.859
-11.52%
$810.4 million $17.28 million
May 9, 2022 $0.971
-0.65%
$919.65 million $19.5 million
May 8, 2022 $0.977
-0.02%
$926.64 million $4.91 million
May 7, 2022 $0.977
-0.13%
$927.49 million $5.01 million
May 6, 2022 $0.978
+0.25%
$929.74 million $9.04 million
May 5, 2022 $0.976
-0.89%
$928.31 million $14.16 million
May 4, 2022 $0.985
+1.07%
$937.42 million $16 million
May 3, 2022 $0.974
+0.16%
$929.19 million $5.36 million
May 2, 2022 $0.973
+0.19%
$929.03 million $6.42 million
May 1, 2022 $0.971
-0.63%
$929.05 million $8.37 million
Apr 30, 2022 $0.977
+0.22%
$936.43 million $6.33 million
Apr 29, 2022 $0.975
-0.11%
$938.53 million $5.27 million
Apr 28, 2022 $0.976
+0.62%
$941.34 million $10.38 million
Apr 27, 2022 $0.97
+0.12%
$937.36 million $7.43 million
Apr 26, 2022 $0.969
-0.24%
$938.72 million $9.07 million
Apr 25, 2022 $0.971
+0.69%
$944.92 million $14.17 million
Apr 24, 2022 $0.965
-0.50%
$942.47 million $12.35 million
Apr 23, 2022 $0.969
-0.44%
$950.2 million $7.96 million
Apr 22, 2022 $0.974
-0.87%
$955.39 million $6.24 million
Apr 21, 2022 $0.982
+0.30%
$964.49 million $5.58 million
Apr 20, 2022 $0.979
-0.01%
$965.39 million $4.39 million
Apr 19, 2022 $0.979
-0.27%
$966.22 million $5.66 million
Apr 18, 2022 $0.982
+0.01%
$969.76 million $9.44 million
Apr 17, 2022 $0.982
-0.02%
$969.73 million $3.73 million
Apr 16, 2022 $0.982
+0.07%
$975.14 million $6.21 million
Apr 15, 2022 $0.981
+0.39%
$986.18 million $11.88 million
Apr 14, 2022 $0.978
+0.35%
$992.15 million $67.79 million
Apr 13, 2022 $0.974
+0.86%
$996.75 million $121.37 million
Apr 12, 2022 $0.966
-0.36%
$990.26 million $17.58 million
Apr 11, 2022 $0.969
-1.14%
$1 billion $19.83 million
Apr 10, 2022 $0.98
+0.54%
$1.02 billion $38.45 million
Apr 9, 2022 $0.975
+0.17%
$1.03 billion $18.89 million
Apr 8, 2022 $0.974
+1.30%
$1.04 billion $41.52 million
Apr 7, 2022 $0.961
+8.00%
$1.04 billion $52.11 million
Apr 6, 2022 $0.89
+1.60%
$947.72 million $42.06 million
Apr 5, 2022 $0.875
+10.86%
$917.76 million $59.18 million
Apr 4, 2022 $0.79
-17.31%
$794.41 million $14.8 million
Apr 3, 2022 $0.955
-1.89%
$925.48 million $32.53 million
Apr 2, 2022 $0.973
-1.21%
$906.69 million $16.71 million
Apr 1, 2022 $0.985
-1.02%
$878.57 million $33.07 million
Mar 31, 2022 $0.996
-0.07%
$846.97 million $29.75 million
Mar 30, 2022 $0.996
-0.48%
$845.99 million $24.58 million
Mar 29, 2022 $1
+0.17%
$833.72 million $55.44 million