Neutrino Index Historical Data

XTN Page 32
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 AM $ 0.0654
-0.36%
$ 41.68 million $ 6,127
Mar 6, 7 AM $ 0.0655
+0.38%
$ 41.79 million $ 6,101
Mar 6, 6 AM $ 0.0654
+0.37%
$ 41.67 million $ 6,060
Mar 6, 5 AM $ 0.065
-0.35%
$ 41.42 million $ 5,983
Mar 6, 4 AM $ 0.0652
-0.79%
$ 41.57 million $ 6,056
Mar 6, 3 AM $ 0.066
+0.75%
$ 42.05 million $ 6,078
Mar 6, 2 AM $ 0.0654
-0.32%
$ 41.72 million $ 6,066
Mar 6, 1 AM $ 0.0656
-0.30%
$ 41.81 million $ 5,946
Mar 6, 12 AM $ 0.0656
+1.03%
$ 41.83 million $ 5,955
Mar 5, 11 PM $ 0.0648
-0.13%
$ 41.29 million $ 5,937
Mar 5, 10 PM $ 0.0651
+0.43%
$ 41.48 million $ 5,933
Mar 5, 9 PM $ 0.065
+0.13%
$ 41.42 million $ 5,633
Mar 5, 8 PM $ 0.0649
+0.28%
$ 41.37 million $ 5,517
Mar 5, 7 PM $ 0.0648
+0.14%
$ 41.3 million $ 5,241
Mar 5, 6 PM $ 0.0647
+0.67%
$ 41.24 million $ 5,118
Mar 5, 5 PM $ 0.0642
+4.77%
$ 40.96 million $ 4,837
Mar 5, 4 PM $ 0.0615
+0.33%
$ 39.19 million $ 5,028
Mar 5, 3 PM $ 0.0615
-0.98%
$ 39.18 million $ 5,168
Mar 5, 2 PM $ 0.0619
-5.05%
$ 39.47 million $ 5,211
Mar 5, 1 PM $ 0.065
-0.54%
$ 41.45 million $ 5,386
Mar 5, 12 PM $ 0.0656
+0.04%
$ 41.8 million $ 5,263
Mar 5, 11 AM $ 0.0654
-1.01%
$ 41.71 million $ 4,943
Mar 5, 10 AM $ 0.0661
+0.71%
$ 42.14 million $ 4,832
Mar 5, 9 AM $ 0.0654
+0.58%
$ 41.72 million $ 4,732
Mar 5, 8 AM $ 0.0649
-0.47%
$ 41.4 million $ 4,697
Mar 5, 7 AM $ 0.0655
-0.65%
$ 41.73 million $ 4,696
Mar 5, 6 AM $ 0.0658
+0.22%
$ 41.98 million $ 4,719
Mar 5, 5 AM $ 0.0656
-0.31%
$ 41.84 million $ 4,936
Mar 5, 4 AM $ 0.0659
+0.47%
$ 42.02 million $ 4,983
Mar 5, 3 AM $ 0.0656
-0.16%
$ 41.83 million $ 4,970
Mar 5, 2 AM $ 0.0657
+0.58%
$ 41.87 million $ 5,100
Mar 5, 1 AM $ 0.0653
-0.67%
$ 41.62 million $ 5,316
Mar 5, 12 AM $ 0.0656
+0.03%
$ 41.84 million $ 5,384
Mar 4, 11 PM $ 0.0656
-0.91%
$ 41.86 million $ 5,355
Mar 4, 10 PM $ 0.0663
-0.93%
$ 42.28 million $ 5,156
Mar 4, 9 PM $ 0.0668
+1.20%
$ 42.61 million $ 5,411
Mar 4, 8 PM $ 0.0662
-0.22%
$ 42.22 million $ 5,716
Mar 4, 7 PM $ 0.0662
-0.85%
$ 42.2 million $ 5,996
Mar 4, 6 PM $ 0.0668
+0.06%
$ 42.56 million $ 6,129
Mar 4, 5 PM $ 0.0667
+0.08%
$ 42.52 million $ 6,128
Mar 4, 4 PM $ 0.0666
-0.05%
$ -- $ 6,210
Mar 4, 1 PM $ 0.0648
+0.13%
$ 41.3 million $ 6,593
Mar 4, 12 PM $ 0.0646
+0.06%
$ 41.19 million $ 6,645
Mar 4, 11 AM $ 0.0646
-0.20%
$ 41.17 million $ 6,951
Mar 4, 9 AM $ 0.0645
-0.07%
$ 41.12 million $ 7,128
Mar 4, 8 AM $ 0.0642
+0.47%
$ 40.95 million $ 7,144
Mar 4, 7 AM $ 0.064
+0.51%
$ 40.81 million $ 7,109
Mar 4, 6 AM $ 0.0637
+0.19%
$ 40.61 million $ 7,082
Mar 4, 5 AM $ 0.0635
-0.08%
$ 40.46 million $ 6,871
Mar 4, 4 AM $ 0.0634
+0.24%
$ 40.44 million $ 6,826