Neutrino Index Historical Data

XTN Page 32
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 PM $0.0525
+0.04%
$2.73 million $2,291
Jun 14, 2 PM $0.0525
-0.98%
$2.73 million $2,301
Jun 14, 1 PM $0.053
+0.19%
$2.75 million $2,320
Jun 14, 12 PM $0.0529
-0.32%
$2.75 million $2,314
Jun 14, 11 AM $0.0529
-2.29%
$2.75 million $2,328
Jun 14, 10 AM $0.0541
-0.66%
$2.81 million $2,380
Jun 14, 9 AM $0.0545
+0.21%
$2.83 million $2,386
Jun 14, 8 AM $0.0544
+0.30%
$2.83 million $2,232
Jun 14, 7 AM $0.0542
+0.28%
$2.82 million $2,171
Jun 14, 6 AM $0.0541
-0.38%
$2.81 million $2,024
Jun 14, 5 AM $0.0543
-0.08%
$2.82 million $1,903
Jun 14, 4 AM $0.0543
-0.62%
$2.82 million $1,777
Jun 14, 3 AM $0.0546
+0.27%
$2.84 million $1,628
Jun 14, 2 AM $0.0545
-0.28%
$2.83 million $1,467
Jun 14, 1 AM $0.0546
+0.17%
$2.84 million $1,315
Jun 14, 12 AM $0.0546
-2.97%
$2.84 million $1,183
Jun 13, 11 PM $0.0563
+0.50%
$2.93 million $1,027
Jun 13, 10 PM $0.0563
+0.07%
$2.93 million $867
Jun 13, 9 PM $0.0563
-0.02%
$2.93 million $839
Jun 13, 8 PM $0.0562
+5.01%
$2.92 million $677
Jun 13, 7 PM $0.0534
-1.60%
$2.78 million $207
Jun 13, 6 PM $0.0542
+0.27%
$2.82 million $248
Jun 13, 5 PM $0.0541
-0.44%
$2.81 million $346
Jun 13, 4 PM $0.0544
-0.42%
$2.83 million $351
Jun 13, 3 PM $0.0546
-0.04%
$2.84 million $355
Jun 13, 2 PM $0.0545
-0.39%
$2.83 million $358
Jun 13, 1 PM $0.0547
-0.28%
$2.84 million $403
Jun 13, 12 PM $0.0548
+0.57%
$2.85 million $410
Jun 13, 11 AM $0.0543
-2.94%
$2.82 million $426
Jun 13, 10 AM $0.0559
+0.38%
$2.91 million $541
Jun 13, 9 AM $0.0558
-0.91%
$2.9 million $567
Jun 13, 8 AM $0.0563
+1.95%
$2.93 million $578
Jun 13, 7 AM $0.0552
+0.62%
$2.87 million $489
Jun 13, 6 AM $0.0549
+3.62%
$2.85 million $499
Jun 13, 5 AM $0.0531
-0.44%
$2.76 million $464
Jun 13, 4 AM $0.0535
-0.84%
$2.78 million $465
Jun 13, 3 AM $0.054
-0.47%
$2.81 million $468
Jun 13, 2 AM $0.0543
+1.24%
$2.83 million $478
Jun 13, 1 AM $0.0535
+0.32%
$2.78 million $464
Jun 13, 12 AM $0.0534
-2.89%
$2.77 million $459
Jun 12, 11 PM $0.055
+0.21%
$2.86 million $476
Jun 12, 10 PM $0.0549
-4.91%
$2.86 million $477
Jun 12, 9 PM $0.0578
+1.35%
$3 million $496
Jun 12, 8 PM $0.057
+0.15%
$2.96 million $495
Jun 12, 7 PM $0.057
-2.32%
$2.96 million $496
Jun 12, 6 PM $0.0585
-0.02%
$3.04 million $478
Jun 12, 5 PM $0.0584
+0.21%
$3.04 million $375
Jun 12, 4 PM $0.0583
-1.66%
$3.03 million $431
Jun 12, 3 PM $0.0596
+0.84%
$3.1 million $1,029
Jun 12, 2 PM $0.0597
-1.10%
$3.1 million $1,157