Neutrino Index Historical Data

XTN Page 33
Download
Date Close Price change Market cap Trading volume
Mar 28, 2022 $0.999
+0.89%
$794.03 million $25.75 million
Mar 27, 2022 $0.99
-0.37%
$786.82 million $2.89 million
Mar 26, 2022 $0.994
+0.42%
$789.53 million $5.21 million
Mar 25, 2022 $0.99
-0.31%
$785.98 million $6.28 million
Mar 24, 2022 $0.993
+0.12%
$734.78 million $7.44 million
Mar 23, 2022 $0.992
+0.34%
$733.72 million $4.65 million
Mar 22, 2022 $0.988
-0.57%
$731.06 million $6.56 million
Mar 21, 2022 $0.994
+0.05%
$735.09 million $7.51 million
Mar 20, 2022 $0.993
-0.19%
$734.37 million $8.4 million
Mar 19, 2022 $0.995
+0.55%
$735.63 million $9.45 million
Mar 18, 2022 $0.99
-0.25%
$677.93 million $12.37 million
Mar 17, 2022 $0.993
-0.14%
$679.51 million $4.73 million
Mar 16, 2022 $0.994
-0.02%
$639.75 million $13.47 million
Mar 15, 2022 $0.994
-0.10%
$639.7 million $5.28 million
Mar 14, 2022 $0.995
-0.01%
$640.12 million $6.61 million
Mar 13, 2022 $0.995
-0.05%
$585.34 million $6.2 million
Mar 12, 2022 $0.995
-0.12%
$585.44 million $6.67 million
Mar 11, 2022 $0.997
-0.05%
$585.73 million $9.42 million
Mar 10, 2022 $0.997
-0.17%
$585.86 million $21.64 million
Mar 9, 2022 $0.999
+0.80%
$558.01 million $17.94 million
Mar 8, 2022 $0.991
-0.67%
$553.74 million $10.75 million
Mar 7, 2022 $0.998
+0.75%
$527.82 million $13.12 million
Mar 6, 2022 $0.99
-0.03%
$512.1 million $5.58 million
Mar 5, 2022 $0.99
-0.08%
$512.39 million $5.23 million
Mar 4, 2022 $0.991
+0.07%
$495.29 million $11.32 million
Mar 3, 2022 $0.991
-0.21%
$494.98 million $8.86 million
Mar 2, 2022 $0.993
-0.32%
$496.35 million $10.01 million
Mar 1, 2022 $0.996
+0.41%
$480.63 million $20.65 million
Feb 28, 2022 $0.992
-0.07%
$478.58 million $12.69 million
Feb 27, 2022 $0.993
+0.22%
$478.89 million $6.02 million
Feb 26, 2022 $0.99
-0.20%
$464.56 million $6.85 million
Feb 25, 2022 $0.991
+0.14%
$465.09 million $4.78 million
Feb 24, 2022 $0.99
-0.46%
$464.4 million $10.36 million
Feb 23, 2022 $0.994
+0.97%
$458.24 million $5.84 million
Feb 22, 2022 $0.985
-0.17%
$447.76 million $5.37 million
Feb 21, 2022 $0.986
-0.14%
$444.63 million $7.22 million
Feb 20, 2022 $0.988
-0.02%
$446 million $4.76 million
Feb 19, 2022 $0.988
+0.23%
$444.01 million $4.55 million
Feb 18, 2022 $0.986
+0.16%
$443.73 million $6.23 million
Feb 17, 2022 $0.984
-0.92%
$438.42 million $7.22 million
Feb 16, 2022 $0.994
+0.72%
$444.19 million $6.29 million
Feb 15, 2022 $0.987
-0.24%
$438.64 million $6.05 million
Feb 14, 2022 $0.989
-0.08%
$440.77 million $8 million
Feb 13, 2022 $0.99
+0.02%
$443.1 million $4.39 million
Feb 12, 2022 $0.989
-0.01%
$444.97 million $4.87 million
Feb 11, 2022 $0.989
+0.55%
$447.51 million $8.73 million
Feb 10, 2022 $0.984
-0.30%
$447.23 million $11.66 million
Feb 9, 2022 $0.987
+0.12%
$451.37 million $14.56 million
Feb 8, 2022 $0.986
+0.10%
$451.17 million $12.8 million
Feb 7, 2022 $0.985
+0.41%
$455.54 million $10.31 million