Neutrino Index Historical Data

XTN Page 33
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 PM $0.0597
-1.10%
$3.1 million $1,157
Jun 12, 1 PM $0.0606
+6.42%
$3.15 million $1,190
Jun 12, 12 PM $0.057
-1.41%
$2.97 million $1,181
Jun 12, 11 AM $0.058
-1.26%
$3.02 million $1,221
Jun 12, 10 AM $0.0592
-1.12%
$3.08 million $1,156
Jun 12, 9 AM $0.0598
-2.23%
$3.11 million $1,145
Jun 12, 8 AM $0.061
-2.95%
$3.17 million $1,164
Jun 12, 7 AM $0.0634
+16.78%
$3.3 million $1,221
Jun 12, 6 AM $0.0523
+6.07%
$2.72 million $1,032
Jun 12, 5 AM $0.0494
+0.05%
$2.57 million $979
Jun 12, 4 AM $0.0494
+0.75%
$2.57 million $980
Jun 12, 3 AM $0.0491
+0.40%
$2.55 million $978
Jun 12, 2 AM $0.0489
+0.48%
$2.54 million $992
Jun 12, 1 AM $0.0488
-0.71%
$2.53 million $1,062
Jun 12, 12 AM $0.0492
-0.02%
$2.56 million $1,076
Jun 11, 11 PM $0.0492
+0.00%
$2.56 million $1,069
Jun 11, 10 PM $0.0494
-0.65%
$2.57 million $1,080
Jun 11, 9 PM $0.0497
-4.21%
$2.58 million $1,085
Jun 11, 8 PM $0.0519
-0.28%
$2.7 million $1,134
Jun 11, 7 PM $0.0521
+0.29%
$2.71 million $1,137
Jun 11, 6 PM $0.052
+0.16%
$2.7 million $1,134
Jun 11, 5 PM $0.0519
+1.32%
$2.7 million $1,131
Jun 11, 4 PM $0.0512
+0.15%
$2.66 million $1,065
Jun 11, 3 PM $0.0512
-0.36%
$2.66 million $562
Jun 11, 2 PM $0.0513
+0.25%
$2.67 million $443
Jun 11, 1 PM $0.0514
+0.30%
$2.67 million $389
Jun 11, 12 PM $0.0518
-0.59%
$2.7 million $330
Jun 11, 11 AM $0.0522
+2.03%
$2.71 million $316
Jun 11, 10 AM $0.0509
+0.20%
$2.65 million $314
Jun 11, 9 AM $0.0508
-0.33%
$2.64 million $312
Jun 11, 8 AM $0.0504
+0.55%
$2.62 million $304
Jun 11, 7 AM $0.0501
-0.24%
$2.6 million $249
Jun 11, 6 AM $0.0504
+7.29%
$2.62 million $250
Jun 11, 5 AM $0.0469
-7.97%
$2.44 million $223
Jun 11, 4 AM $0.0509
-0.36%
$2.65 million $234
Jun 11, 3 AM $0.0504
+0.15%
$2.62 million $234
Jun 11, 2 AM $0.0504
+3.62%
$2.62 million $204
Jun 11, 1 AM $0.0486
+1.86%
$2.53 million $173
Jun 11, 12 AM $0.048
+0.09%
$2.5 million $262
Jun 10, 11 PM $0.0481
+0.96%
$2.5 million $267
Jun 10, 10 PM $0.0479
+1.32%
$2.49 million $266
Jun 10, 9 PM $0.0474
-1.76%
$2.46 million $270
Jun 10, 8 PM $0.0483
-0.64%
$2.51 million $273
Jun 10, 7 PM $0.0488
-0.62%
$2.53 million $302
Jun 10, 6 PM $0.0492
+0.01%
$2.56 million $311
Jun 10, 5 PM $0.0492
-0.64%
$2.56 million $306
Jun 10, 4 PM $0.0494
-3.51%
$2.57 million $311
Jun 10, 3 PM $0.0497
+0.30%
$2.58 million $341
Jun 10, 2 PM $0.0495
-3.71%
$2.57 million $345
Jun 10, 1 PM $0.0491
-0.85%
$2.55 million $370