Neutrino Index Historical Data

XTN Page 34
Download
Date Close Price change Market cap Trading volume
Feb 19, 2022 $0.988
+0.23%
$444.01 million $4.55 million
Feb 18, 2022 $0.986
+0.16%
$443.73 million $6.23 million
Feb 17, 2022 $0.984
-0.92%
$438.42 million $7.22 million
Feb 16, 2022 $0.994
+0.72%
$444.19 million $6.29 million
Feb 15, 2022 $0.987
-0.24%
$438.64 million $6.05 million
Feb 14, 2022 $0.989
-0.08%
$440.77 million $8 million
Feb 13, 2022 $0.99
+0.02%
$443.1 million $4.39 million
Feb 12, 2022 $0.989
-0.01%
$444.97 million $4.87 million
Feb 11, 2022 $0.989
+0.55%
$447.51 million $8.73 million
Feb 10, 2022 $0.984
-0.30%
$447.23 million $11.66 million
Feb 9, 2022 $0.987
+0.12%
$451.37 million $14.56 million
Feb 8, 2022 $0.986
+0.10%
$451.17 million $12.8 million
Feb 7, 2022 $0.985
+0.41%
$455.54 million $10.31 million
Feb 6, 2022 $0.981
+0.11%
$456.76 million $6.56 million
Feb 5, 2022 $0.98
-0.29%
$459.25 million $6.52 million
Feb 4, 2022 $0.983
+0.37%
$466.89 million $8.64 million
Feb 3, 2022 $0.979
+0.12%
$470.02 million $6.81 million
Feb 2, 2022 $0.977
+0.26%
$480.1 million $5.82 million
Feb 1, 2022 $0.975
+0.35%
$490.9 million $4.76 million
Jan 31, 2022 $0.971
-0.54%
$491.14 million $7.03 million
Jan 30, 2022 $0.977
+0.03%
$502.52 million $4.3 million
Jan 29, 2022 $0.976
-0.29%
$508.64 million $7.31 million
Jan 28, 2022 $0.979
-0.47%
$512.85 million $9.72 million
Jan 27, 2022 $0.983
+0.70%
$517.27 million $11.2 million
Jan 26, 2022 $0.976
-1.33%
$10.79 million $31.31 million
Jan 25, 2022 $0.989
+1.11%
$10.94 million $12.11 million
Jan 24, 2022 $0.979
+0.01%
$10.82 million $13.81 million
Jan 23, 2022 $0.978
-0.02%
$10.82 million $10.74 million
Jan 22, 2022 $0.979
-0.92%
$10.82 million $49.28 million
Jan 21, 2022 $0.988
+0.47%
$10.92 million $31.96 million
Jan 20, 2022 $0.983
-0.43%
$10.87 million $10.19 million
Jan 19, 2022 $0.987
+0.11%
$10.92 million $8.25 million
Jan 18, 2022 $0.986
-0.11%
$10.9 million $7.96 million
Jan 17, 2022 $0.987
+0.40%
$10.92 million $5.91 million
Jan 16, 2022 $0.983
-0.17%
$10.87 million $6.77 million
Jan 15, 2022 $0.985
-0.12%
$10.89 million $4.31 million
Jan 14, 2022 $0.986
+0.10%
$10.9 million $4.79 million
Jan 13, 2022 $0.985
+0.89%
$10.89 million $7.22 million
Jan 12, 2022 $0.977
-1.07%
$10.8 million $5.59 million
Jan 11, 2022 $0.987
-0.10%
$10.91 million $10.7 million
Jan 10, 2022 $0.988
+0.08%
$10.93 million $12.01 million
Jan 9, 2022 $0.987
-0.01%
$10.92 million $6.03 million
Jan 8, 2022 $0.987
+0.01%
$10.92 million $9.65 million
Jan 7, 2022 $0.987
-0.11%
$10.92 million $12.61 million
Jan 6, 2022 $0.989
-0.12%
$10.93 million $11.14 million
Jan 5, 2022 $0.99
-0.10%
$10.94 million $11.36 million
Jan 4, 2022 $0.991
+0.07%
$10.96 million $8.15 million
Jan 3, 2022 $0.99
-0.08%
$10.95 million $6.81 million
Jan 2, 2022 $0.991
-0.08%
$10.96 million $5.79 million
Jan 1, 2022 $0.992
+0.04%
$10.97 million $3.57 million