Neutrino Index Historical Data

XTN Page 34
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $0.0491
-0.85%
$2.55 million $370
Jun 10, 12 PM $0.0492
-0.61%
$2.56 million $354
Jun 10, 11 AM $0.0496
+1.85%
$2.58 million $352
Jun 10, 10 AM $0.0489
+0.63%
$2.54 million $315
Jun 10, 9 AM $0.0486
+0.40%
$2.53 million $318
Jun 10, 8 AM $0.0484
+0.31%
$2.52 million $325
Jun 10, 7 AM $0.0483
+0.10%
$2.51 million $283
Jun 10, 6 AM $0.048
+0.33%
$2.5 million $296
Jun 10, 5 AM $0.0474
-3.97%
$2.47 million $323
Jun 10, 4 AM $0.0488
-1.46%
$2.54 million $327
Jun 10, 3 AM $0.0495
+0.72%
$2.57 million $330
Jun 10, 2 AM $0.0495
-1.12%
$2.57 million $340
Jun 10, 1 AM $0.05
-0.13%
$2.6 million $287
Jun 10, 12 AM $0.0501
+0.18%
$2.6 million $189
Jun 9, 11 PM $0.05
-0.57%
$2.6 million $194
Jun 9, 10 PM $0.0503
-0.12%
$2.61 million $195
Jun 9, 9 PM $0.0504
+0.50%
$2.62 million $200
Jun 9, 8 PM $0.0501
+0.69%
$2.61 million $194
Jun 9, 7 PM $0.05
+0.56%
$2.6 million $170
Jun 9, 6 PM $0.0496
+0.36%
$2.58 million $223
Jun 9, 5 PM $0.0492
+0.85%
$2.56 million $237
Jun 9, 4 PM $0.0488
-1.50%
$2.54 million $239
Jun 9, 3 PM $0.0499
+2.58%
$2.6 million $211
Jun 9, 2 PM $0.0487
-4.13%
$2.53 million $200
Jun 9, 1 PM $0.0507
+0.03%
$2.64 million $202
Jun 9, 12 PM $0.0508
+0.46%
$2.64 million $214
Jun 9, 11 AM $0.0506
+1.54%
$2.63 million $216
Jun 9, 10 AM $0.0465
+1.59%
$2.42 million $211
Jun 9, 9 AM $0.046
+0.07%
$2.39 million $200
Jun 9, 8 AM $0.0461
+0.38%
$2.4 million $201
Jun 9, 7 AM $0.0459
+0.72%
$2.39 million $206
Jun 9, 6 AM $0.0468
+0.87%
$2.43 million $309
Jun 9, 5 AM $0.0463
+0.41%
$2.41 million $270
Jun 9, 4 AM $0.046
+1.31%
$2.39 million $267
Jun 9, 3 AM $0.0454
-7.24%
$2.36 million $276
Jun 9, 2 AM $0.0489
-1.65%
$2.54 million $334
Jun 9, 1 AM $0.0504
+0.55%
$2.62 million $488
Jun 9, 12 AM $0.0501
+0.07%
$2.6 million $793
Jun 8, 11 PM $0.05
-0.05%
$2.6 million $796
Jun 8, 10 PM $0.0501
-0.70%
$2.6 million $801
Jun 8, 9 PM $0.0502
+1.10%
$2.61 million $784
Jun 8, 8 PM $0.0496
+0.33%
$2.58 million $787
Jun 8, 7 PM $0.05
+4.25%
$2.6 million $769
Jun 8, 6 PM $0.0485
-1.86%
$2.52 million $691
Jun 8, 5 PM $0.0494
+5.91%
$2.57 million $705
Jun 8, 4 PM $0.0466
-0.98%
$2.42 million $658
Jun 8, 3 PM $0.0465
-1.17%
$2.42 million $650
Jun 8, 2 PM $0.0471
+0.41%
$2.45 million $657
Jun 8, 1 PM $0.0467
-5.38%
$2.43 million $658
Jun 8, 12 PM $0.0485
-1.54%
$2.52 million $678