Neutrino Index Historical Data

XTN Page 35
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 PM $0.0485
-1.54%
$2.52 million $678
Jun 8, 11 AM $0.0493
+0.22%
$2.56 million $672
Jun 8, 10 AM $0.0495
-1.00%
$2.58 million $676
Jun 8, 9 AM $0.0504
-0.59%
$2.62 million $688
Jun 8, 8 AM $0.0509
-4.40%
$2.64 million $683
Jun 8, 7 AM $0.0529
+0.37%
$2.75 million $707
Jun 8, 6 AM $0.0527
+0.51%
$2.74 million $584
Jun 8, 5 AM $0.0526
+0.39%
$2.73 million $587
Jun 8, 4 AM $0.0523
-0.02%
$2.72 million $584
Jun 8, 3 AM $0.0523
-0.45%
$2.72 million $576
Jun 8, 2 AM $0.0526
-0.16%
$2.73 million $535
Jun 8, 1 AM $0.0526
+1.67%
$2.74 million $382
Jun 8, 12 AM $0.0516
+0.08%
$2.68 million $44
Jun 7, 11 PM $0.0515
+0.28%
$2.68 million $44
Jun 7, 10 PM $0.0515
-0.12%
$2.68 million $44
Jun 7, 9 PM $0.0511
-0.52%
$2.66 million $44
Jun 7, 8 PM $0.0514
+0.88%
$2.67 million $43
Jun 7, 7 PM $0.0508
-0.33%
$2.64 million $47
Jun 7, 6 PM $0.0513
+0.46%
$2.67 million $48
Jun 7, 5 PM $0.0511
-0.40%
$2.65 million $53
Jun 7, 4 PM $0.0515
+0.29%
$2.68 million $48
Jun 7, 3 PM $0.0516
+0.56%
$2.68 million $48
Jun 7, 2 PM $0.0514
-0.40%
$2.67 million $48
Jun 7, 1 PM $0.0513
-0.75%
$2.67 million $48
Jun 7, 12 PM $0.0519
-0.87%
$2.7 million $48
Jun 7, 11 AM $0.052
+1.18%
$2.7 million $49
Jun 7, 10 AM $0.0519
+0.72%
$2.7 million $47
Jun 7, 9 AM $0.052
-0.27%
$2.7 million $48
Jun 7, 8 AM $0.0521
+1.53%
$2.71 million $53
Jun 7, 7 AM $0.0509
-1.21%
$2.64 million $52
Jun 7, 6 AM $0.0514
+1.55%
$2.67 million $46
Jun 7, 5 AM $0.0506
+0.20%
$2.63 million $45
Jun 7, 4 AM $0.0508
+0.12%
$2.64 million $45
Jun 7, 3 AM $0.0507
-0.88%
$2.64 million $40
Jun 7, 2 AM $0.0511
+0.15%
$2.66 million $46
Jun 7, 1 AM $0.0513
+1.37%
$2.67 million $46
Jun 7, 12 AM $0.0506
+0.54%
$2.63 million $49
Jun 6, 11 PM $0.0508
-0.30%
$2.64 million $44
Jun 6, 10 PM $0.051
+0.18%
$2.65 million $49
Jun 6, 9 PM $0.0509
-3.22%
$2.65 million $144
Jun 6, 8 PM $0.0528
+5.50%
$2.74 million $267
Jun 6, 7 PM $0.0502
+0.51%
$2.61 million $394
Jun 6, 6 PM $0.0499
-0.22%
$2.59 million $746
Jun 6, 5 PM $0.05
-1.41%
$2.6 million $743
Jun 6, 4 PM $0.0506
-0.50%
$2.63 million $758
Jun 6, 3 PM $0.0505
+0.52%
$2.63 million $757
Jun 6, 2 PM $0.0507
+0.79%
$2.64 million $753
Jun 6, 1 PM $0.0506
-0.53%
$2.63 million $766
Jun 6, 12 PM $0.0508
+0.68%
$2.64 million $758
Jun 6, 11 AM $0.0506
+0.82%
$2.63 million $758