Neutrino Index Historical Data

XTN Page 36
Download
Date Close Price change Market cap Trading volume
Oct 29, 2021 $0.966
-1.35%
$10.68 million $30.44 million
Oct 28, 2021 $0.979
-0.14%
$10.82 million $33.07 million
Oct 27, 2021 $0.98
-0.33%
$10.84 million $29.06 million
Oct 26, 2021 $0.984
+0.15%
$10.87 million $12.25 million
Oct 25, 2021 $0.982
+0.05%
$10.86 million $8.96 million
Oct 24, 2021 $0.982
+0.11%
$10.85 million $9.89 million
Oct 23, 2021 $0.981
-0.23%
$10.84 million $10.33 million
Oct 22, 2021 $0.983
-0.17%
$10.87 million $15.48 million
Oct 21, 2021 $0.984
+0.72%
$10.88 million $18.13 million
Oct 20, 2021 $0.977
-0.54%
$10.81 million $14.69 million
Oct 19, 2021 $0.983
-0.10%
$10.87 million $14.73 million
Oct 18, 2021 $0.984
+0.08%
$10.88 million $13.54 million
Oct 17, 2021 $0.983
-0.06%
$10.87 million $12.22 million
Oct 16, 2021 $0.984
-0.70%
$10.87 million $12.24 million
Oct 15, 2021 $0.99
-0.42%
$10.95 million $15.02 million
Oct 14, 2021 $0.995
+0.96%
$11 million $15.61 million
Oct 13, 2021 $0.985
+0.40%
$10.89 million $16.71 million
Oct 12, 2021 $0.981
+0.06%
$10.85 million $22.56 million
Oct 11, 2021 $0.981
-0.07%
$10.84 million $9.95 million
Oct 10, 2021 $0.981
-0.13%
$10.85 million $7.57 million
Oct 9, 2021 $0.983
+0.14%
$10.86 million $5.6 million
Oct 8, 2021 $0.981
+0.09%
$10.85 million $10.25 million
Oct 7, 2021 $0.98
-0.09%
$10.84 million $8.32 million
Oct 6, 2021 $0.981
+0.14%
$10.85 million $12.45 million
Oct 5, 2021 $0.98
+0.44%
$10.83 million $10.99 million
Oct 4, 2021 $0.976
-0.63%
$10.79 million $12.81 million
Oct 3, 2021 $0.982
+0.31%
$10.85 million $9.18 million
Oct 2, 2021 $0.979
-0.31%
$10.82 million $9 million
Oct 1, 2021 $0.982
-0.46%
$10.86 million $9.14 million
Sep 30, 2021 $0.986
+0.51%
$10.91 million $9.17 million
Sep 29, 2021 $0.982
+0.00%
$10.85 million $10.45 million
Sep 28, 2021 $0.981
+0.37%
$10.85 million $13.68 million
Sep 27, 2021 $0.978
-0.14%
$10.81 million $8.47 million
Sep 26, 2021 $0.979
-0.92%
$10.83 million $9.88 million
Sep 25, 2021 $0.988
-0.06%
$10.93 million $8.83 million
Sep 24, 2021 $0.989
+0.03%
$10.93 million $17.4 million
Sep 23, 2021 $0.989
+0.13%
$10.93 million $10.22 million
Sep 22, 2021 $0.987
-0.01%
$10.92 million $12.88 million
Sep 21, 2021 $0.988
-0.08%
$10.92 million $13.44 million
Sep 20, 2021 $0.988
-0.20%
$10.93 million $19.4 million
Sep 19, 2021 $0.99
+0.10%
$10.95 million $10.02 million
Sep 18, 2021 $0.989
-0.03%
$10.94 million $5.07 million
Sep 17, 2021 $0.99
-0.42%
$10.94 million $7.89 million
Sep 16, 2021 $0.994
+0.52%
$10.99 million $13.84 million
Sep 15, 2021 $0.989
-0.50%
$10.93 million $8.99 million
Sep 14, 2021 $0.994
-0.27%
$10.99 million $9.69 million
Sep 13, 2021 $0.996
+0.65%
$11.01 million $11.86 million
Sep 12, 2021 $0.99
-0.23%
$10.94 million $5.93 million
Sep 11, 2021 $0.992
+0.44%
$10.97 million $11.32 million
Sep 10, 2021 $0.988
-0.70%
$10.92 million $11.27 million