Neutrino Index Historical Data

XTN Page 36
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 AM $0.0506
+0.82%
$2.63 million $758
Jun 6, 10 AM $0.05
-1.88%
$2.6 million $746
Jun 6, 9 AM $0.0507
-1.05%
$2.64 million $772
Jun 6, 8 AM $0.0511
+1.12%
$2.66 million $761
Jun 6, 7 AM $0.0505
+1.82%
$2.62 million $762
Jun 6, 6 AM $0.0495
+1.03%
$2.57 million $746
Jun 6, 5 AM $0.0498
+3.79%
$2.59 million $734
Jun 6, 4 AM $0.0483
-0.36%
$2.51 million $706
Jun 6, 3 AM $0.0485
-1.53%
$2.52 million $733
Jun 6, 2 AM $0.0494
-0.29%
$2.57 million $743
Jun 6, 1 AM $0.0497
-0.55%
$2.58 million $756
Jun 6, 12 AM $0.0498
+1.02%
$2.59 million $775
Jun 5, 11 PM $0.0494
-5.97%
$2.57 million $768
Jun 5, 10 PM $0.0524
+2.59%
$2.73 million $793
Jun 5, 9 PM $0.051
+0.15%
$2.65 million $694
Jun 5, 8 PM $0.0508
+1.30%
$2.64 million $555
Jun 5, 7 PM $0.051
+1.90%
$2.65 million $411
Jun 5, 6 PM $0.0495
-3.75%
$2.57 million $61
Jun 5, 5 PM $0.051
-0.86%
$2.65 million $56
Jun 5, 4 PM $0.0509
-1.07%
$2.65 million $56
Jun 5, 3 PM $0.0517
-1.60%
$2.69 million $65
Jun 5, 2 PM $0.0526
-0.09%
$2.74 million $66
Jun 5, 1 PM $0.0538
+2.06%
$2.8 million $77
Jun 5, 12 PM $0.0527
-0.52%
$2.74 million $144
Jun 5, 11 AM $0.053
-0.97%
$2.76 million $159
Jun 5, 10 AM $0.0535
+0.09%
$2.78 million $174
Jun 5, 9 AM $0.0532
+0.83%
$2.77 million $353
Jun 5, 8 AM $0.0529
+2.08%
$2.75 million $488
Jun 5, 7 AM $0.0516
+0.61%
$2.68 million $529
Jun 5, 6 AM $0.051
-1.91%
$2.65 million $702
Jun 5, 5 AM $0.0521
-2.36%
$2.71 million $739
Jun 5, 4 AM $0.0526
+0.17%
$2.73 million $730
Jun 5, 3 AM $0.0523
-0.66%
$2.72 million $965
Jun 5, 2 AM $0.0528
-2.27%
$2.74 million $982
Jun 5, 1 AM $0.0545
+0.16%
$2.83 million $995
Jun 5, 12 AM $0.0546
-1.01%
$2.84 million $1,048
Jun 4, 11 PM $0.0545
+0.56%
$2.83 million $1,045
Jun 4, 10 PM $0.0542
-0.81%
$2.82 million $1,626
Jun 4, 9 PM $0.0549
-0.79%
$2.85 million $1,647
Jun 4, 8 PM $0.0553
-1.68%
$2.88 million $1,666
Jun 4, 7 PM $0.0563
-1.90%
$2.92 million $1,741
Jun 4, 6 PM $0.0574
+1.32%
$2.98 million $1,864
Jun 4, 5 PM $0.057
+0.81%
$2.96 million $1,885
Jun 4, 4 PM $0.0567
-0.13%
$2.95 million $1,933
Jun 4, 3 PM $0.0567
-0.57%
$2.95 million $1,985
Jun 4, 2 PM $0.0571
+0.54%
$2.97 million $1,987
Jun 4, 1 PM $0.0569
+0.28%
$2.96 million $2,112
Jun 4, 12 PM $0.0565
+1.13%
$2.94 million $2,196
Jun 4, 11 AM $0.0561
+0.36%
$2.92 million $2,244
Jun 4, 10 AM $0.0561
-3.52%
$2.91 million $2,355