Neutrino Index Historical Data

XTN Page 37
Download
Date Close Price change Market cap Trading volume
May 27, 2021 $ 0.975
-1.01%
$ 10.78 million $ 20.77 million
May 26, 2021 $ 0.985
+1.59%
$ 10.89 million $ 33.35 million
May 25, 2021 $ 0.97
+1.07%
$ 10.73 million $ 36.11 million
May 24, 2021 $ 0.96
+1.20%
$ 10.61 million $ 27.83 million
May 23, 2021 $ 0.948
-0.96%
$ 10.48 million $ 33.9 million
May 22, 2021 $ 0.957
-0.16%
$ 10.58 million $ 19.63 million
May 21, 2021 $ 0.959
+0.89%
$ 10.6 million $ 23.48 million
May 20, 2021 $ 0.951
-1.71%
$ 10.51 million $ 35.48 million
May 19, 2021 $ 0.968
-2.84%
$ 10.7 million $ 38.62 million
May 18, 2021 $ 0.995
+0.06%
$ 11 million $ 12.93 million
May 17, 2021 $ 0.995
+0.57%
$ 11 million $ 18.59 million
May 16, 2021 $ 0.99
-0.23%
$ 10.94 million $ 14.71 million
May 15, 2021 $ 0.992
+0.18%
$ 10.97 million $ 17.38 million
May 14, 2021 $ 0.99
-0.25%
$ 10.95 million $ 15.84 million
May 13, 2021 $ 0.993
-0.43%
$ 10.98 million $ 27.22 million
May 12, 2021 $ 0.994
-0.68%
$ 10.99 million $ 31 million
May 11, 2021 $ 1
-0.46%
$ 11.06 million $ 23.46 million
May 10, 2021 $ 1.01
-0.78%
$ 11.11 million $ 30.48 million
May 9, 2021 $ 1.01
+0.12%
$ 11.2 million $ 19.64 million
May 8, 2021 $ 1.01
+0.86%
$ 11.18 million $ 9.42 million
May 7, 2021 $ 1
-0.27%
$ 11.09 million $ 5.15 million
May 6, 2021 $ 1.01
-0.93%
$ 11.11 million $ 6.84 million
May 5, 2021 $ 1.02
+1.87%
$ 11.22 million $ 6.9 million
May 4, 2021 $ 0.996
-1.80%
$ 11.01 million $ 13.88 million
May 3, 2021 $ 1.01
+0.68%
$ 11.21 million $ 13.31 million
May 2, 2021 $ 1.01
+0.17%
$ 11.14 million $ 3.62 million
May 1, 2021 $ 1.01
-0.06%
$ 11.12 million $ 3.64 million
Apr 30, 2021 $ 1.01
+0.76%
$ 11.12 million $ 26.17 million
Apr 29, 2021 $ 0.998
-0.53%
$ 11.04 million $ 26.39 million
Apr 28, 2021 $ 1
+0.12%
$ 11.1 million $ 19.83 million
Apr 27, 2021 $ 1
+0.48%
$ 11.08 million $ 33.48 million
Apr 26, 2021 $ 0.998
-0.79%
$ 11.03 million $ 34.85 million
Apr 25, 2021 $ 1.01
+0.99%
$ 11.12 million $ 11.29 million
Apr 24, 2021 $ 0.996
-0.26%
$ 11.01 million $ 17.1 million
Apr 23, 2021 $ 0.999
-1.34%
$ 11.04 million $ 37.3 million
Apr 22, 2021 $ 1.01
+0.14%
$ 11.19 million $ 22.24 million
Apr 21, 2021 $ 1.01
+0.38%
$ 11.16 million $ 30.05 million
Apr 20, 2021 $ 1.01
+0.57%
$ 11.11 million $ 23.13 million
Apr 19, 2021 $ 1
-0.68%
$ 11.05 million $ 14.73 million
Apr 18, 2021 $ 1.01
+0.25%
$ 11.12 million $ 23.82 million
Apr 17, 2021 $ 1
+0.35%
$ 11.09 million $ 14.23 million
Apr 16, 2021 $ 1
+0.08%
$ 11.06 million $ 22.41 million
Apr 15, 2021 $ 0.999
-0.33%
$ 11.05 million $ 18.58 million
Apr 14, 2021 $ 1
+0.15%
$ 11.09 million $ 17.42 million
Apr 13, 2021 $ 1
+0.10%
$ 11.08 million $ 17.65 million
Apr 12, 2021 $ 1
-0.21%
$ 11.06 million $ 16.05 million
Apr 11, 2021 $ 1
+0.53%
$ 11.09 million $ 18.61 million
Apr 10, 2021 $ 0.998
-0.43%
$ 11.03 million $ 25.17 million
Apr 9, 2021 $ 1
-0.57%
$ 11.08 million $ 41.7 million
Apr 8, 2021 $ 1.01
+1.34%
$ 11.14 million $ 15.61 million