Neutrino Index Historical Data

XTN Page 37
Download
Date Close Price change Market cap Trading volume
Sep 11, 2021 $0.992
+0.44%
$10.97 million $11.32 million
Sep 10, 2021 $0.988
-0.70%
$10.92 million $11.27 million
Sep 9, 2021 $0.995
+0.40%
$11 million $19.08 million
Sep 8, 2021 $0.991
+0.13%
$10.95 million $19.16 million
Sep 7, 2021 $0.99
-0.08%
$10.94 million $32.27 million
Sep 6, 2021 $0.99
-0.27%
$10.94 million $9.21 million
Sep 5, 2021 $0.993
-0.45%
$10.97 million $8.94 million
Sep 4, 2021 $0.997
+0.18%
$11.02 million $10.49 million
Sep 3, 2021 $0.995
+0.06%
$11 million $12.89 million
Sep 2, 2021 $0.995
-0.18%
$11 million $14.3 million
Sep 1, 2021 $0.997
+0.10%
$11.02 million $15.89 million
Aug 31, 2021 $0.996
+0.05%
$11.01 million $19.59 million
Aug 30, 2021 $0.995
-0.40%
$11 million $26.35 million
Aug 29, 2021 $1
+0.05%
$11.05 million $6.04 million
Aug 28, 2021 $0.999
+0.16%
$11.05 million $12.85 million
Aug 27, 2021 $0.998
-0.09%
$11.03 million $8.69 million
Aug 26, 2021 $0.999
+0.01%
$11.04 million $23.57 million
Aug 25, 2021 $0.999
+0.33%
$11.04 million $11.48 million
Aug 24, 2021 $0.995
+0.04%
$11 million $14.5 million
Aug 23, 2021 $0.995
-0.14%
$11 million $12.29 million
Aug 22, 2021 $0.996
-0.20%
$11.02 million $22.56 million
Aug 21, 2021 $0.998
-0.14%
$11.04 million $12.8 million
Aug 20, 2021 $1
+0.12%
$11.05 million $12.62 million
Aug 19, 2021 $0.998
+0.10%
$11.04 million $10.91 million
Aug 18, 2021 $0.997
-0.07%
$11.03 million $20.07 million
Aug 17, 2021 $0.998
+0.11%
$11.04 million $19.41 million
Aug 16, 2021 $0.997
-0.06%
$11.02 million $11.13 million
Aug 15, 2021 $0.998
-0.31%
$11.03 million $20.27 million
Aug 14, 2021 $1
+0.10%
$11.06 million $52.56 million
Aug 13, 2021 $1
+0.33%
$11.05 million $21.09 million
Aug 12, 2021 $0.996
-0.26%
$11.02 million $24.86 million
Aug 11, 2021 $0.999
+0.24%
$11.05 million $23.65 million
Aug 10, 2021 $0.997
+0.21%
$11.02 million $13.57 million
Aug 8, 2021 $0.994
+0.02%
$10.99 million $11.62 million
Aug 7, 2021 $0.994
-0.05%
$10.99 million $13.56 million
Aug 6, 2021 $0.995
+0.12%
$11 million $11.12 million
Aug 5, 2021 $0.993
-0.37%
$10.98 million $9.98 million
Aug 4, 2021 $0.997
+0.01%
$11.02 million $7.62 million
Aug 3, 2021 $0.997
+0.03%
$11.02 million $11.02 million
Aug 2, 2021 $0.996
-0.10%
$11.01 million $9.95 million
Aug 1, 2021 $0.997
+0.17%
$11.02 million $11.11 million
Jul 30, 2021 $0.995
-0.15%
$11 million $16.04 million
Jul 29, 2021 $0.996
-0.17%
$11.01 million $10.54 million
Jul 28, 2021 $0.998
-0.10%
$11.03 million $20.63 million
Jul 27, 2021 $0.999
-0.06%
$11.04 million $12.03 million
Jul 26, 2021 $0.999
-0.11%
$11.05 million $18.37 million
Jul 25, 2021 $1
+0.13%
$11.06 million $16.32 million
Jul 24, 2021 $0.999
+0.31%
$11.05 million $19.68 million
Jul 23, 2021 $0.996
-0.15%
$11.01 million $13.4 million
Jul 22, 2021 $0.998
+0.00%
$11.03 million $21.42 million