Neutrino Index Historical Data

XTN Page 37
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 AM $ 0.0374
+2.85%
$ 23.88 million $ 10,765
Feb 23, 11 PM $ 0.0364
-0.61%
$ 23.24 million $ 8,442
Feb 23, 10 PM $ 0.0367
+0.56%
$ 23.38 million $ 8,466
Feb 23, 9 PM $ 0.0365
+0.36%
$ 23.26 million $ 8,404
Feb 23, 8 PM $ 0.0363
+0.36%
$ 23.15 million $ 8,366
Feb 23, 7 PM $ 0.0361
+2.07%
$ 23.05 million $ 8,219
Feb 23, 6 PM $ 0.0356
+0.71%
$ 22.67 million $ 7,782
Feb 23, 5 PM $ 0.0354
-1.21%
$ 22.54 million $ 7,732
Feb 23, 4 PM $ 0.0358
+2.22%
$ 22.84 million $ 7,682
Feb 23, 3 PM $ 0.0351
-0.61%
$ 22.4 million $ 7,142
Feb 23, 2 PM $ 0.0353
-0.47%
$ 22.52 million $ 7,177
Feb 23, 1 PM $ 0.0355
+2.59%
$ 22.63 million $ 7,175
Feb 23, 12 PM $ 0.0346
+0.30%
$ 22.05 million $ 5,033
Feb 23, 11 AM $ 0.0345
-0.28%
$ 21.99 million $ 5,043
Feb 23, 10 AM $ 0.0347
+0.17%
$ 22.15 million $ 4,277
Feb 23, 9 AM $ 0.0348
+1.14%
$ 22.16 million $ 4,097
Feb 23, 8 AM $ 0.0344
+0.30%
$ 21.91 million $ 3,739
Feb 23, 7 AM $ 0.0342
+0.02%
$ 21.83 million $ 1,611
Feb 23, 6 AM $ 0.0342
+0.93%
$ 21.82 million $ 1,412
Feb 23, 5 AM $ 0.0339
+0.30%
$ 21.61 million $ 1,176
Feb 23, 4 AM $ 0.0338
+0.03%
$ 21.56 million $ 982
Feb 23, 3 AM $ 0.0338
-0.11%
$ 21.56 million $ 761
Feb 23, 2 AM $ 0.0339
-0.15%
$ 21.6 million $ 590
Feb 23, 1 AM $ 0.034
-2.09%
$ 21.68 million $ 302
Feb 23, 12 AM $ 0.0347
+0.48%
$ 22.15 million $ 100
Feb 22, 11 PM $ 0.0345
+0.45%
$ 22.01 million $ 100
Feb 22, 10 PM $ 0.0343
+0.37%
$ 21.9 million $ 179
Feb 22, 9 PM $ 0.0342
+0.09%
$ 21.83 million $ 175
Feb 22, 8 PM $ 0.0342
+0.09%
$ 21.82 million $ 264
Feb 22, 7 PM $ 0.0341
+0.36%
$ 21.76 million $ 264
Feb 22, 6 PM $ 0.034
-0.04%
$ 21.69 million $ 265
Feb 22, 5 PM $ 0.0341
-0.06%
$ 21.71 million $ 318
Feb 22, 4 PM $ 0.0341
-0.02%
$ 21.72 million $ 330
Feb 22, 3 PM $ 0.0341
+0.13%
$ 21.73 million $ 363
Feb 22, 2 PM $ 0.034
-0.28%
$ 21.71 million $ 365
Feb 22, 1 PM $ 0.0342
-0.66%
$ 21.81 million $ 367
Feb 22, 12 PM $ 0.0344
-0.24%
$ 21.96 million $ 833
Feb 22, 11 AM $ 0.0345
+0.03%
$ 22.02 million $ 836
Feb 22, 10 AM $ 0.0345
+0.03%
$ 22 million $ 835
Feb 22, 9 AM $ 0.0345
+0.01%
$ 21.99 million $ 835
Feb 22, 8 AM $ 0.0345
-0.14%
$ 21.99 million $ 835
Feb 22, 7 AM $ 0.0345
+0.21%
$ 22.02 million $ 839
Feb 22, 6 AM $ 0.0345
+0.04%
$ 21.98 million $ 871
Feb 22, 5 AM $ 0.0345
+1.15%
$ 21.97 million $ 870
Feb 22, 4 AM $ 0.0342
+0.90%
$ 21.8 million $ 863
Feb 22, 3 AM $ 0.0343
-0.62%
$ 21.84 million $ 868
Feb 22, 2 AM $ 0.0345
-0.11%
$ 21.97 million $ 800
Feb 22, 1 AM $ 0.0344
-0.35%
$ 21.96 million $ 800
Feb 22, 12 AM $ 0.0346
-1.19%
$ 22.04 million $ 803
Feb 21, 11 PM $ 0.0348
+0.07%
$ 22.2 million $ 805