Neutrino Index Historical Data

XTN Page 37
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $0.053
-0.97%
$2.76 million $159
Jun 5, 10 AM $0.0535
+0.09%
$2.78 million $174
Jun 5, 9 AM $0.0532
+0.83%
$2.77 million $353
Jun 5, 8 AM $0.0529
+2.08%
$2.75 million $488
Jun 5, 7 AM $0.0516
+0.61%
$2.68 million $529
Jun 5, 6 AM $0.051
-1.91%
$2.65 million $702
Jun 5, 5 AM $0.0521
-2.36%
$2.71 million $739
Jun 5, 4 AM $0.0526
+0.17%
$2.73 million $730
Jun 5, 3 AM $0.0523
-0.66%
$2.72 million $965
Jun 5, 2 AM $0.0528
-2.27%
$2.74 million $982
Jun 5, 1 AM $0.0545
+0.16%
$2.83 million $995
Jun 5, 12 AM $0.0546
-1.01%
$2.84 million $1,048
Jun 4, 11 PM $0.0545
+0.56%
$2.83 million $1,045
Jun 4, 10 PM $0.0542
-0.81%
$2.82 million $1,626
Jun 4, 9 PM $0.0549
-0.79%
$2.85 million $1,647
Jun 4, 8 PM $0.0553
-1.68%
$2.88 million $1,666
Jun 4, 7 PM $0.0563
-1.90%
$2.92 million $1,741
Jun 4, 6 PM $0.0574
+1.32%
$2.98 million $1,864
Jun 4, 5 PM $0.057
+0.81%
$2.96 million $1,885
Jun 4, 4 PM $0.0567
-0.13%
$2.95 million $1,933
Jun 4, 3 PM $0.0567
-0.57%
$2.95 million $1,985
Jun 4, 2 PM $0.0571
+0.54%
$2.97 million $1,987
Jun 4, 1 PM $0.0569
+0.28%
$2.96 million $2,112
Jun 4, 12 PM $0.0565
+1.13%
$2.94 million $2,196
Jun 4, 11 AM $0.0561
+0.36%
$2.92 million $2,244
Jun 4, 10 AM $0.0561
-3.52%
$2.91 million $2,355
Jun 4, 9 AM $0.0579
-0.36%
$3.01 million $2,334
Jun 4, 8 AM $0.0582
-0.55%
$3.03 million $2,328
Jun 4, 7 AM $0.0588
-0.28%
$3.06 million $2,320
Jun 4, 6 AM $0.059
+1.32%
$3.07 million $2,288
Jun 4, 5 AM $0.058
-0.40%
$3.01 million $2,371
Jun 4, 4 AM $0.0586
+10.01%
$3.05 million $2,554
Jun 4, 3 AM $0.0532
+1.45%
$2.76 million $2,270
Jun 4, 2 AM $0.0533
-6.32%
$2.77 million $2,222
Jun 4, 1 AM $0.0531
-2.68%
$2.76 million $2,299
Jun 4, 12 AM $0.0551
-10.30%
$2.86 million $2,299
Jun 3, 11 PM $0.0614
+2.01%
$3.19 million $279
Jun 3, 10 PM $0.0602
-2.34%
$3.13 million $1,863
Jun 3, 9 PM $0.0613
+0.89%
$3.19 million $1,899
Jun 3, 8 PM $0.0611
-3.30%
$3.18 million $1,895
Jun 3, 7 PM $0.0631
+0.64%
$3.28 million $1,894
Jun 3, 6 PM $0.0626
-0.63%
$3.25 million $1,890
Jun 3, 5 PM $0.0633
+1.09%
$3.29 million $2,028
Jun 3, 4 PM $0.0612
-0.91%
$3.18 million $2,078
Jun 3, 3 PM $0.0619
+1.22%
$3.22 million $2,276
Jun 3, 2 PM $0.0617
-3.06%
$3.21 million $2,284
Jun 3, 1 PM $0.0626
+0.14%
$3.26 million $2,328
Jun 3, 12 PM $0.0626
+0.08%
$3.25 million $2,257
Jun 3, 11 AM $0.0626
+0.19%
$3.25 million $2,411
Jun 3, 10 AM $0.0632
+0.33%
$3.28 million $2,293