Neutrino Index Historical Data

XTN Page 38
Download
Date Close Price change Market cap Trading volume
Jul 21, 2021 $0.998
+0.24%
$11.03 million $8.61 million
Jul 20, 2021 $0.996
-0.04%
$11.01 million $12.66 million
Jul 19, 2021 $0.996
-0.08%
$11.01 million $10.99 million
Jul 18, 2021 $0.997
-0.11%
$11.02 million $7.92 million
Jul 17, 2021 $0.998
-0.11%
$11.03 million $6.46 million
Jul 16, 2021 $1
+0.45%
$11.06 million $17.54 million
Jul 15, 2021 $0.997
+0.05%
$11.02 million $10.02 million
Jul 14, 2021 $0.997
-0.21%
$11.02 million $9.99 million
Jul 13, 2021 $1
+0.08%
$11.06 million $5.62 million
Jul 12, 2021 $1
+0.08%
$11.05 million $10.28 million
Jul 11, 2021 $0.999
+0.04%
$11.04 million $10.93 million
Jul 10, 2021 $0.999
+0.15%
$11.04 million $12.54 million
Jul 9, 2021 $0.997
-0.14%
$11.03 million $13.01 million
Jul 8, 2021 $0.999
-0.02%
$11.04 million $14.22 million
Jul 7, 2021 $0.998
-0.09%
$11.03 million $14.18 million
Jul 6, 2021 $0.998
-0.11%
$11.04 million $11.86 million
Jul 5, 2021 $0.999
-0.16%
$11.04 million $14.26 million
Jul 4, 2021 $1
+0.34%
$11.06 million $16.95 million
Jul 3, 2021 $0.997
+0.06%
$11.02 million $7.56 million
Jul 2, 2021 $0.997
-0.05%
$11.02 million $14.46 million
Jul 1, 2021 $0.997
+0.08%
$11.02 million $18.73 million
Jun 30, 2021 $0.996
-0.33%
$11.01 million $33.13 million
Jun 29, 2021 $0.999
-0.03%
$11.05 million $18.51 million
Jun 28, 2021 $1
+0.02%
$11.05 million $14.88 million
Jun 27, 2021 $0.999
+0.11%
$11.05 million $12.97 million
Jun 26, 2021 $0.998
-0.56%
$11.04 million $23.75 million
Jun 25, 2021 $1
-0.07%
$11.1 million $33.36 million
Jun 24, 2021 $1
+0.63%
$11.11 million $25.71 million
Jun 23, 2021 $0.998
-0.03%
$11.03 million $14.22 million
Jun 22, 2021 $0.998
+0.46%
$11.04 million $17.05 million
Jun 21, 2021 $0.994
-0.67%
$10.99 million $13.78 million
Jun 20, 2021 $1
+0.10%
$11.06 million $15.14 million
Jun 19, 2021 $1
-0.01%
$11.05 million $9.04 million
Jun 18, 2021 $1
-0.08%
$11.05 million $15.56 million
Jun 17, 2021 $1
+0.06%
$11.06 million $28.24 million
Jun 16, 2021 $1
+0.08%
$11.06 million $20.95 million
Jun 15, 2021 $1
+0.49%
$11.05 million $10.32 million
Jun 14, 2021 $0.995
-0.28%
$11 million $16.85 million
Jun 13, 2021 $0.998
-0.17%
$11.03 million $14.73 million
Jun 12, 2021 $1
+0.14%
$11.05 million $24.9 million
Jun 11, 2021 $0.999
-0.32%
$11.05 million $17.39 million
Jun 10, 2021 $1
-0.08%
$11.08 million $6.73 million
Jun 9, 2021 $1
+0.13%
$11.09 million $6.32 million
Jun 8, 2021 $1
-0.34%
$11.08 million $8.54 million
Jun 7, 2021 $1.01
-0.20%
$11.11 million $9.69 million
Jun 6, 2021 $1.01
+0.21%
$11.12 million $13.54 million
Jun 5, 2021 $1
+0.21%
$11.09 million $12.18 million
Jun 4, 2021 $1
-0.04%
$11.07 million $13.13 million
Jun 3, 2021 $1
+0.29%
$11.08 million $8.86 million
Jun 2, 2021 $0.998
+0.43%
$11.04 million $25.77 million