Neutrino Index Historical Data

XTN Page 38
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $0.0632
+0.33%
$3.28 million $2,293
Jun 3, 9 AM $0.0632
+1.29%
$3.29 million $2,138
Jun 3, 8 AM $0.0631
-1.15%
$3.28 million $1,997
Jun 3, 7 AM $0.0639
+0.47%
$3.32 million $1,992
Jun 3, 6 AM $0.0636
-1.11%
$3.31 million $1,836
Jun 3, 5 AM $0.0635
+0.43%
$3.3 million $1,686
Jun 3, 4 AM $0.0627
+2.85%
$3.26 million $1,501
Jun 3, 3 AM $0.0604
-1.74%
$3.14 million $1,230
Jun 3, 2 AM $0.0615
-0.99%
$3.2 million $1,326
Jun 3, 1 AM $0.0619
-0.50%
$3.22 million $1,448
Jun 3, 12 AM $0.0618
+0.05%
$3.21 million $1,622
Jun 2, 11 PM $0.0618
-0.62%
$3.21 million $1,723
Jun 2, 10 PM $0.0625
-0.94%
$3.25 million $1,742
Jun 2, 9 PM $0.0633
+0.51%
$3.29 million $1,758
Jun 2, 8 PM $0.0631
+0.15%
$3.28 million $1,779
Jun 2, 7 PM $0.0636
-1.53%
$3.3 million $1,791
Jun 2, 6 PM $0.0643
-0.33%
$3.34 million $1,773
Jun 2, 5 PM $0.0646
+0.19%
$3.36 million $1,583
Jun 2, 4 PM $0.0645
+3.20%
$3.35 million $1,437
Jun 2, 3 PM $0.0621
-0.94%
$3.23 million $1,180
Jun 2, 2 PM $0.0627
-5.35%
$3.26 million $1,198
Jun 2, 1 PM $0.0663
+1.68%
$3.44 million $1,165
Jun 2, 12 PM $0.066
+4.28%
$3.43 million $1,025
Jun 2, 11 AM $0.0628
-0.50%
$3.26 million $720
Jun 2, 10 AM $0.0627
-1.08%
$3.26 million $714
Jun 2, 9 AM $0.0635
-0.42%
$3.3 million $725
Jun 2, 8 AM $0.0639
+0.11%
$3.32 million $731
Jun 2, 7 AM $0.0638
-1.05%
$3.32 million $731
Jun 2, 6 AM $0.0641
-0.25%
$3.33 million $766
Jun 2, 5 AM $0.0641
-2.67%
$3.33 million $916
Jun 2, 4 AM $0.0659
-0.28%
$3.43 million $1,118
Jun 2, 3 AM $0.0665
-1.60%
$3.45 million $1,286
Jun 2, 2 AM $0.0679
+0.09%
$3.53 million $1,413
Jun 2, 1 AM $0.0674
-0.67%
$3.51 million $1,395
Jun 2, 12 AM $0.0685
+0.94%
$3.56 million $1,415
Jun 1, 11 PM $0.0679
+1.76%
$3.53 million $1,483
Jun 1, 10 PM $0.0667
+0.06%
$3.46 million $1,606
Jun 1, 9 PM $0.0666
-1.43%
$3.46 million $1,829
Jun 1, 8 PM $0.0669
-0.28%
$3.48 million $1,821
Jun 1, 7 PM $0.0676
+1.21%
$3.51 million $1,810
Jun 1, 6 PM $0.066
-0.20%
$3.43 million $1,751
Jun 1, 5 PM $0.0691
+5.24%
$3.59 million $1,830
Jun 1, 4 PM $0.0662
-1.44%
$3.44 million $1,716
Jun 1, 3 PM $0.0661
+0.12%
$3.44 million $1,745
Jun 1, 2 PM $0.0661
-0.50%
$3.43 million $1,694
Jun 1, 1 PM $0.0656
-1.11%
$3.41 million $1,716
Jun 1, 12 PM $0.0666
+3.49%
$3.46 million $1,732
Jun 1, 11 AM $0.0645
-1.67%
$3.35 million $1,869
Jun 1, 10 AM $0.0666
+0.59%
$3.46 million $2,071
Jun 1, 9 AM $0.0676
-2.00%
$3.51 million $2,284