Neutrino Index Historical Data

XTN Page 39
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $0.0687
-0.81%
$3.57 million $2,525
Jun 1, 7 AM $0.0695
+0.16%
$3.61 million $2,729
Jun 1, 6 AM $0.069
-0.62%
$3.58 million $2,926
Jun 1, 5 AM $0.0693
+0.01%
$3.6 million $2,837
Jun 1, 4 AM $0.0687
-2.77%
$3.57 million $2,908
Jun 1, 3 AM $0.0699
+0.34%
$3.63 million $2,896
Jun 1, 2 AM $0.0702
+0.58%
$3.65 million $2,889
Jun 1, 1 AM $0.0697
-0.67%
$3.62 million $3,134
Jun 1, 12 AM $0.0706
+1.57%
$3.67 million $3,166
May 31, 11 PM $0.0695
-0.04%
$3.61 million $2,894
May 31, 10 PM $0.0697
+3.58%
$3.62 million $2,751
May 31, 9 PM $0.0673
+1.08%
$3.5 million $2,435
May 31, 8 PM $0.0667
-0.72%
$3.46 million $2,389
May 31, 7 PM $0.0684
-0.12%
$3.56 million $2,480
May 31, 6 PM $0.0691
+0.07%
$3.59 million $2,479
May 31, 5 PM $0.0689
+0.68%
$3.58 million $2,465
May 31, 4 PM $0.0691
-1.15%
$3.59 million $2,528
May 31, 3 PM $0.0691
-0.38%
$3.59 million $2,522
May 31, 2 PM $0.0698
+1.47%
$3.63 million $2,532
May 31, 1 PM $0.0711
+3.20%
$3.7 million $2,519
May 31, 12 PM $0.0689
-0.46%
$3.58 million $2,426
May 31, 11 AM $0.0692
+0.45%
$3.6 million $2,262
May 31, 10 AM $0.0691
-4.53%
$3.59 million $2,066
May 31, 9 AM $0.0714
+0.87%
$3.71 million $1,969
May 31, 8 AM $0.0694
+0.34%
$3.61 million $1,725
May 31, 7 AM $0.0692
-4.93%
$3.6 million $1,514
May 31, 6 AM $0.0726
+1.94%
$3.77 million $1,402
May 31, 5 AM $0.0685
+0.77%
$3.56 million $1,211
May 31, 4 AM $0.068
-0.21%
$3.53 million $970
May 31, 3 AM $0.0682
-2.48%
$3.54 million $848
May 31, 2 AM $0.0684
+3.57%
$3.56 million $657
May 31, 1 AM $0.066
+0.26%
$3.43 million $116
May 31, 12 AM $0.0656
+0.71%
$3.41 million $115
May 30, 11 PM $0.0655
+0.74%
$3.41 million $115
May 30, 10 PM $0.0649
-3.16%
$3.37 million $117
May 30, 9 PM $0.0672
+1.08%
$3.49 million $118
May 30, 8 PM $0.0664
+0.50%
$3.45 million $117
May 30, 7 PM $0.066
-2.77%
$3.43 million $116
May 30, 6 PM $0.0681
-3.93%
$3.54 million $127
May 30, 5 PM $0.0681
+1.12%
$3.54 million $111
May 30, 4 PM $0.066
+1.10%
$3.43 million $84
May 30, 3 PM $0.065
+0.53%
$3.38 million $75
May 30, 2 PM $0.0651
-1.62%
$3.38 million $83
May 30, 1 PM $0.0661
-1.64%
$3.44 million $101
May 30, 12 PM $0.0671
+0.04%
$3.49 million $147
May 30, 11 AM $0.0671
-0.51%
$3.49 million $140
May 30, 10 AM $0.0674
+3.70%
$3.5 million $140
May 30, 9 AM $0.0651
-2.20%
$3.38 million $129
May 30, 8 AM $0.0665
+1.84%
$3.46 million $150
May 30, 7 AM $0.0653
+1.22%
$3.4 million $145