Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neutrino Index Historical Data

XTN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2026 $0.0786
-0.52%
$50.11 million $173
May 6, 2026 $0.079
+5.10%
$50.35 million $342
May 5, 2026 $0.0749
+2.26%
$47.77 million $4,507
May 4, 2026 $0.0734
-7.28%
$46.82 million $5,982
May 3, 2026 $0.0792
+2.22%
$50.48 million $758
May 2, 2026 $0.0776
+0.67%
$49.45 million $108
May 1, 2026 $0.077
+0.90%
$49.12 million $189
Apr 30, 2026 $0.0763
+9.26%
$48.64 million $216
Apr 29, 2026 $0.0698
-14.76%
$44.53 million $1,373
Apr 28, 2026 $0.0819
-0.16%
$52.23 million $4,825
Apr 27, 2026 $0.082
-1.30%
$52.28 million $4,074
Apr 26, 2026 $0.0831
+6.66%
$53.01 million $1,571
Apr 25, 2026 $0.0778
+1.55%
$49.63 million $1,527
Apr 24, 2026 $0.0767
-6.74%
$48.94 million $1,304
Apr 23, 2026 $0.0824
+6.61%
$52.55 million $2,633
Apr 22, 2026 $0.0773
+1.56%
$49.29 million $63
Apr 21, 2026 $0.0761
-2.71%
$48.5 million $2,851
Apr 20, 2026 $0.0782
-0.40%
$49.86 million $7,773
Apr 19, 2026 $0.0788
-5.47%
$50.25 million $8,636
Apr 18, 2026 $0.0837
+11.78%
$53.37 million $1,445
Apr 17, 2026 $0.0747
-3.32%
$47.66 million $8,590
Apr 16, 2026 $0.0769
+15.64%
$49.01 million $3,504
Apr 15, 2026 $0.0665
-9.56%
$42.41 million $5,106
Apr 14, 2026 $0.0734
+9.19%
$46.79 million $1,825
Apr 13, 2026 $0.067
-7.87%
$42.74 million $7,256
Apr 12, 2026 $0.0724
-2.35%
$46.15 million $8,019
Apr 11, 2026 $0.0739
-0.59%
$47.12 million $6,578
Apr 10, 2026 $0.0743
+1.21%
$47.39 million $2,761
Apr 9, 2026 $0.0735
-0.29%
$46.85 million $703
Apr 8, 2026 $0.0737
+0.69%
$47 million $1,898
Apr 7, 2026 $0.0732
+6.03%
$46.64 million $4,043
Apr 6, 2026 $0.069
-4.11%
$44 million $4,961
Apr 5, 2026 $0.0718
+8.99%
$45.8 million $1,316
Apr 4, 2026 $0.066
+1.67%
$42.11 million $202
Apr 3, 2026 $0.0652
-8.86%
$41.58 million $2,805
Apr 2, 2026 $0.0715
+11.44%
$45.59 million $2,038
Apr 1, 2026 $0.0642
+30.15%
$40.94 million $473
Mar 31, 2026 $0.0506
-31.06%
$32.28 million $959
Mar 30, 2026 $0.0725
+7.00%
$46.24 million $3,058
Mar 29, 2026 $0.0678
-7.02%
$43.23 million $4,137
Mar 28, 2026 $0.0729
-0.59%
$46.46 million $2,378
Mar 27, 2026 $0.0732
-1.72%
$46.66 million $3,298
Mar 26, 2026 $0.0744
-0.15%
$47.46 million $3,851
Mar 25, 2026 $0.0744
+1.43%
$47.42 million $11,879
Mar 24, 2026 $0.0733
+0.08%
$46.71 million $9,673
Mar 23, 2026 $0.0731
+2.55%
$46.59 million $9,269
Mar 22, 2026 $0.0712
-2.28%
$45.39 million $9,682
Mar 21, 2026 $0.0737
-1.27%
$46.99 million $8,093
Mar 20, 2026 $0.0747
+0.91%
$47.61 million $3,012
Mar 19, 2026 $0.0741
-0.89%
$47.25 million $2,373