Neutrino Index Historical Data

XTN Page 4
Download
Date Close Price change Market cap Trading volume
May 2, 2 PM $ 0.0778
+0.71%
$ 49.61 million $ 107
May 2, 1 PM $ 0.0775
+0.00%
$ 49.41 million $ 116
May 2, 12 PM $ 0.0787
-4.69%
$ 50.15 million $ 118
May 2, 11 AM $ 0.0806
+0.09%
$ 51.37 million $ 120
May 2, 10 AM $ 0.0836
-0.14%
$ 53.31 million $ 93
May 2, 9 AM $ 0.0836
-0.08%
$ 53.29 million $ 84
May 2, 8 AM $ 0.0837
+6.10%
$ 53.36 million $ 84
May 2, 7 AM $ 0.0786
+1.33%
$ 50.14 million $ 82
May 2, 6 AM $ 0.0774
-0.03%
$ 49.36 million $ 93
May 2, 5 AM $ 0.0773
+0.34%
$ 49.26 million $ 92
May 2, 4 AM $ 0.0772
-0.04%
$ 49.2 million $ 100
May 2, 3 AM $ 0.0772
+0.09%
$ 49.24 million $ 92
May 2, 2 AM $ 0.0771
-0.13%
$ 49.17 million $ 92
May 2, 1 AM $ 0.0771
-0.70%
$ 49.19 million $ 100
May 2, 12 AM $ 0.0775
+0.61%
$ 49.42 million $ 120
May 1, 11 PM $ 0.077
+0.00%
$ 49.12 million $ 189
May 1, 10 PM $ 0.077
+0.65%
$ 49.11 million $ 189
May 1, 9 PM $ 0.0763
+0.10%
$ 48.64 million $ 223
May 1, 8 PM $ 0.0764
-0.21%
$ 48.71 million $ 234
May 1, 7 PM $ 0.0766
+0.00%
$ 48.84 million $ 234
May 1, 6 PM $ 0.0766
-2.37%
$ 48.83 million $ 234
May 1, 5 PM $ 0.0785
-0.12%
$ 50.06 million $ 239
May 1, 4 PM $ 0.0785
-0.02%
$ 50.07 million $ 240
May 1, 3 PM $ 0.0784
-0.16%
$ 50.02 million $ 240
May 1, 2 PM $ 0.0761
+0.23%
$ 48.53 million $ 232
May 1, 1 PM $ 0.0759
-0.10%
$ 48.37 million $ 223
May 1, 12 PM $ 0.0758
+0.24%
$ 48.33 million $ 307
May 1, 11 AM $ 0.0757
-1.11%
$ 48.25 million $ 292
May 1, 10 AM $ 0.0767
+0.56%
$ 48.88 million $ 283
May 1, 9 AM $ 0.0767
-0.50%
$ 48.9 million $ 293
May 1, 8 AM $ 0.0768
-4.99%
$ 48.96 million $ 309
May 1, 7 AM $ 0.0808
+6.15%
$ 51.53 million $ 315
May 1, 6 AM $ 0.0762
-0.16%
$ 48.6 million $ 291
May 1, 5 AM $ 0.0764
+0.01%
$ 48.74 million $ 303
May 1, 4 AM $ 0.0764
+0.04%
$ 48.74 million $ 296
May 1, 3 AM $ 0.0764
+0.37%
$ 48.74 million $ 317
May 1, 2 AM $ 0.0762
-5.15%
$ 48.56 million $ 316
May 1, 1 AM $ 0.0803
+0.43%
$ 51.23 million $ 331
May 1, 12 AM $ 0.0799
+4.61%
$ 50.93 million $ 293
Apr 30, 11 PM $ 0.0763
-0.27%
$ 48.64 million $ 216
Apr 30, 10 PM $ 0.0765
-3.80%
$ 48.79 million $ 275
Apr 30, 9 PM $ 0.0796
+1.10%
$ 50.77 million $ 401
Apr 30, 8 PM $ 0.0788
+0.24%
$ 50.25 million $ 386
Apr 30, 7 PM $ 0.0786
+0.04%
$ 50.09 million $ 384
Apr 30, 6 PM $ 0.0768
+0.16%
$ 48.99 million $ 377
Apr 30, 5 PM $ 0.0767
-0.12%
$ 48.88 million $ 372
Apr 30, 4 PM $ 0.0767
-0.32%
$ 48.91 million $ 392
Apr 30, 3 PM $ 0.0769
+0.64%
$ 49.06 million $ 401
Apr 30, 2 PM $ 0.0768
-0.21%
$ 48.95 million $ 400
Apr 30, 1 PM $ 0.0767
-0.64%
$ 48.92 million $ 407