Neutrino Index Historical Data

XTN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 PM $ 0.0511
-0.83%
$ 2.65 million $ 1,258
Jun 23, 1 PM $ 0.0513
-0.06%
$ 2.67 million $ 1,372
Jun 23, 12 PM $ 0.0509
-1.90%
$ 2.65 million $ 1,346
Jun 23, 11 AM $ 0.0517
-0.03%
$ 2.69 million $ 1,375
Jun 23, 10 AM $ 0.0518
+0.48%
$ 2.69 million $ 1,376
Jun 23, 9 AM $ 0.0515
+0.76%
$ 2.68 million $ 1,370
Jun 23, 8 AM $ 0.0522
+0.57%
$ 2.71 million $ 1,370
Jun 23, 7 AM $ 0.0519
+0.66%
$ 2.7 million $ 1,417
Jun 23, 6 AM $ 0.0514
-0.38%
$ 2.67 million $ 1,433
Jun 23, 5 AM $ 0.0518
-0.41%
$ 2.69 million $ 1,519
Jun 23, 4 AM $ 0.0523
-5.72%
$ 2.72 million $ 1,651
Jun 23, 3 AM $ 0.056
+0.12%
$ 2.91 million $ 1,873
Jun 23, 2 AM $ 0.0557
-0.81%
$ 2.9 million $ 1,877
Jun 23, 1 AM $ 0.0561
-1.47%
$ 2.92 million $ 1,877
Jun 23, 12 AM $ 0.0573
-1.88%
$ 2.98 million $ 1,849
Jun 22, 11 PM $ 0.0584
+0.10%
$ 3.04 million $ 1,636
Jun 22, 10 PM $ 0.0582
+0.27%
$ 3.03 million $ 1,543
Jun 22, 9 PM $ 0.0577
+0.21%
$ 3 million $ 1,365
Jun 22, 8 PM $ 0.0576
+0.85%
$ 2.99 million $ 1,207
Jun 22, 7 PM $ 0.0573
+0.58%
$ 2.98 million $ 1,101
Jun 22, 6 PM $ 0.0571
-0.14%
$ 2.97 million $ 1,028
Jun 22, 5 PM $ 0.0569
+0.06%
$ 2.96 million $ 949
Jun 22, 4 PM $ 0.0571
+0.45%
$ 2.97 million $ 833
Jun 22, 3 PM $ 0.0572
-0.07%
$ 2.97 million $ 754
Jun 22, 2 PM $ 0.0569
-0.88%
$ 2.96 million $ 659
Jun 22, 1 PM $ 0.057
-0.52%
$ 2.96 million $ 561
Jun 22, 12 PM $ 0.0576
+2.78%
$ 2.99 million $ 633
Jun 22, 11 AM $ 0.0537
+0.07%
$ 2.79 million $ 562
Jun 22, 10 AM $ 0.0537
-0.49%
$ 2.79 million $ 587
Jun 22, 9 AM $ 0.0539
-0.50%
$ 2.8 million $ 629
Jun 22, 8 AM $ 0.0547
-1.11%
$ 2.84 million $ 649
Jun 22, 7 AM $ 0.0552
+2.58%
$ 2.87 million $ 590
Jun 22, 6 AM $ 0.0569
+5.53%
$ 2.96 million $ 591
Jun 22, 5 AM $ 0.0539
-5.66%
$ 2.8 million $ 482
Jun 22, 4 AM $ 0.057
+8.99%
$ 2.97 million $ 369
Jun 22, 3 AM $ 0.0524
-1.13%
$ 2.72 million $ 248
Jun 22, 2 AM $ 0.0531
-0.89%
$ 2.76 million $ 257
Jun 22, 1 AM $ 0.0535
+0.52%
$ 2.78 million $ 263
Jun 22, 12 AM $ 0.0529
-3.51%
$ 2.75 million $ 250
Jun 21, 11 PM $ 0.0546
+0.10%
$ 2.84 million $ 273
Jun 21, 10 PM $ 0.0546
+1.04%
$ 2.84 million $ 273
Jun 21, 9 PM $ 0.0541
-0.56%
$ 2.81 million $ 266
Jun 21, 8 PM $ 0.0543
+0.17%
$ 2.82 million $ 269
Jun 21, 7 PM $ 0.0541
-0.34%
$ 2.81 million $ 266
Jun 21, 6 PM $ 0.0543
-5.01%
$ 2.82 million $ 272
Jun 21, 5 PM $ 0.0572
+0.03%
$ 2.97 million $ 280
Jun 21, 4 PM $ 0.0572
-0.61%
$ 2.98 million $ 281
Jun 21, 3 PM $ 0.0576
+0.40%
$ 2.99 million $ 289
Jun 21, 2 PM $ 0.0573
-1.09%
$ 2.98 million $ 287
Jun 21, 1 PM $ 0.058
+0.59%
$ 3.01 million $ 260