Neutrino Index Historical Data

XTN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 14, 10 AM $ 3.56
+0.18%
$ 184.9 million $ 2,133
Aug 14, 9 AM $ 3.55
+0.27%
$ 184.48 million $ 2,128
Aug 14, 8 AM $ 3.54
+0.39%
$ 183.87 million $ 2,121
Aug 14, 7 AM $ 3.52
+0.57%
$ 182.97 million $ 2,111
Aug 14, 6 AM $ 3.5
+0.87%
$ 181.85 million $ 2,096
Aug 14, 5 AM $ 3.47
+0.26%
$ 180.23 million $ 2,350
Aug 14, 4 AM $ 3.46
+0.11%
$ 179.73 million $ 20,450
Aug 14, 3 AM $ 3.45
+0.11%
$ 179.5 million $ 20,424
Aug 14, 2 AM $ 3.4
+0.10%
$ 176.52 million $ 20,401
Aug 14, 1 AM $ 3.39
+0.00%
$ 176.35 million $ 18,031
Aug 14, 12 AM $ 3.39
+0.00%
$ 176.35 million $ 18,031
Aug 13, 11 PM $ 3.39
+0.00%
$ 176.35 million $ 18,981
Aug 13, 10 PM $ 3.39
+0.00%
$ 176.35 million $ 18,981
Aug 13, 9 PM $ 3.39
+0.00%
$ 176.35 million $ 18,981
Aug 13, 8 PM $ 3.39
+0.00%
$ 176.35 million $ 18,981
Aug 13, 7 PM $ 3.39
+0.00%
$ 176.35 million $ 18,981
Aug 13, 6 PM $ 3.39
+0.00%
$ 176.35 million $ 18,981
Aug 13, 5 PM $ 3.39
+0.18%
$ 176.35 million $ 18,981
Aug 13, 4 PM $ 3.39
+0.18%
$ 176.03 million $ 18,947
Aug 13, 3 PM $ 3.38
+0.00%
$ 175.71 million $ 24,190
Aug 13, 2 PM $ 3.38
+0.00%
$ 175.71 million $ 24,190
Aug 13, 1 PM $ 3.38
+0.00%
$ 175.71 million $ 24,190
Aug 13, 12 PM $ 3.38
+0.12%
$ 175.71 million $ 27,812
Aug 13, 11 AM $ 3.38
+0.00%
$ 175.49 million $ 29,002
Aug 13, 10 AM $ 3.38
+0.12%
$ 175.49 million $ 29,002
Aug 13, 9 AM $ 3.37
+0.00%
$ 175.27 million $ 28,966
Aug 13, 8 AM $ 3.37
+0.12%
$ 175.27 million $ 28,966
Aug 13, 7 AM $ 3.37
-5.31%
$ 175.28 million $ 29,053
Aug 13, 6 AM $ 3.35
+0.64%
$ 174.27 million $ 31,364
Aug 13, 5 AM $ 3.66
+0.04%
$ 190.15 million $ 28,552
Aug 13, 4 AM $ 3.66
+0.05%
$ 190.05 million $ 12,670
Aug 13, 3 AM $ 3.65
+0.04%
$ 189.95 million $ 12,663
Aug 13, 2 AM $ 3.66
+0.36%
$ 190.37 million $ 19,284
Aug 13, 1 AM $ 3.66
+0.67%
$ 190.34 million $ 19,263
Aug 13, 12 AM $ 3.67
+0.91%
$ 190.62 million $ 21,026
Aug 12, 11 PM $ 3.63
+0.02%
$ 188.92 million $ 25,646
Aug 12, 10 PM $ 3.63
+0.04%
$ 188.92 million $ 25,643
Aug 12, 9 PM $ 3.63
+0.08%
$ 188.92 million $ 25,637
Aug 12, 8 PM $ 3.63
+0.16%
$ 188.91 million $ 25,624
Aug 12, 7 PM $ 3.63
+0.32%
$ 188.9 million $ 25,601
Aug 12, 6 PM $ 3.63
+0.61%
$ 188.88 million $ 25,556
Aug 12, 5 PM $ 3.63
+1.20%
$ 188.84 million $ 25,468
Aug 12, 4 PM $ 3.63
+0.09%
$ 188.77 million $ 25,298
Aug 12, 3 PM $ 3.63
+0.18%
$ 188.6 million $ 19,936
Aug 12, 2 PM $ 3.62
+0.45%
$ 188.16 million $ 19,894
Aug 12, 1 PM $ 3.62
-0.36%
$ 188.12 million $ 19,780
Aug 12, 12 PM $ 3.6
-0.88%
$ 186.88 million $ 16,068
Aug 12, 11 AM $ 3.63
-0.05%
$ 188.53 million $ 16,419
Aug 12, 10 AM $ 3.63
-0.11%
$ 188.62 million $ 16,428
Aug 12, 9 AM $ 3.63
-0.36%
$ 188.92 million $ 16,451