Neutrino Index Historical Data

XTN Page 4
Date Close Price change Market cap Trading volume
8:24 AM $ 0.0814
+0.00%
$ 4.23 million $ 178
8:19 AM $ 0.0813
+0.00%
$ 4.22 million $ 178
8:14 AM $ 0.081
+0.00%
$ 4.21 million $ 178
8:09 AM $ 0.0813
+0.00%
$ 4.22 million $ 178
8:04 AM $ 0.081
+0.00%
$ 4.21 million $ 172
7:59 AM $ 0.0813
+0.00%
$ 4.23 million $ 159
7:54 AM $ 0.0812
+0.00%
$ 4.22 million $ 146
7:49 AM $ 0.0811
+0.00%
$ 4.22 million $ 133
7:44 AM $ 0.0811
+0.00%
$ 4.22 million $ 126
7:39 AM $ 0.081
+0.00%
$ 4.21 million $ 119
7:34 AM $ 0.0809
+0.00%
$ 4.2 million $ 105
7:29 AM $ 0.0802
+0.00%
$ 4.17 million $ 93
7:24 AM $ 0.0801
+0.00%
$ 4.17 million $ 76
7:19 AM $ 0.0781
+0.00%
$ 4.06 million $ 77
7:14 AM $ 0.0783
+0.00%
$ 4.07 million $ 73
7:09 AM $ 0.0784
+0.00%
$ 4.08 million $ 77
7:04 AM $ 0.0784
+0.00%
$ 4.07 million $ 76
6:59 AM $ 0.0783
+0.00%
$ 4.07 million $ 77
6:54 AM $ 0.0784
+0.00%
$ 4.07 million $ 76
6:49 AM $ 0.0783
+0.00%
$ 4.07 million $ 76
6:44 AM $ 0.0782
+0.00%
$ 4.06 million $ 76
6:39 AM $ 0.0783
+0.00%
$ 4.07 million $ 76
6:34 AM $ 0.0783
+0.00%
$ 4.07 million $ 76
6:29 AM $ 0.0783
+0.00%
$ 4.07 million $ 76
6:24 AM $ 0.0783
+0.00%
$ 4.07 million $ 76
6:19 AM $ 0.0783
+0.00%
$ 4.07 million $ 77
6:14 AM $ 0.0784
+0.00%
$ 49.97 million $ 76
6:09 AM $ 0.0783
+0.00%
$ 49.92 million $ 77
6:04 AM $ 0.0784
+0.00%
$ 49.99 million $ 77
5:59 AM $ 0.0784
+0.00%
$ 49.98 million $ 77
5:54 AM $ 0.0785
+0.00%
$ 50.03 million $ 76
5:49 AM $ 0.0783
+0.00%
$ 49.91 million $ 76
5:44 AM $ 0.0783
+0.00%
$ 49.92 million $ 76
5:39 AM $ 0.0783
+0.00%
$ 49.95 million $ 77
5:34 AM $ 0.0784
+0.00%
$ 50.01 million $ 77
5:29 AM $ 0.0784
+0.00%
$ 50.01 million $ 77
5:24 AM $ 0.0784
+0.00%
$ 49.97 million $ 83
5:19 AM $ 0.0784
+0.00%
$ 49.98 million $ 96
5:14 AM $ 0.0784
+0.00%
$ 49.99 million $ 102
5:09 AM $ 0.0784
+0.00%
$ 49.98 million $ 108
5:04 AM $ 0.0784
+0.00%
$ 49.99 million $ 124
4:59 AM $ 0.0784
+0.00%
$ 49.99 million $ 124
4:54 AM $ 0.0784
+0.00%
$ 50.01 million $ 124
4:49 AM $ 0.0785
+0.00%
$ 50.05 million $ 124
4:44 AM $ 0.0784
+0.00%
$ 50.01 million $ 124
4:39 AM $ 0.0784
+0.00%
$ 49.99 million $ 126
4:34 AM $ 0.0784
+0.00%
$ 50.01 million $ 126
4:29 AM $ 0.0785
+0.00%
$ 50.03 million $ 126
4:24 AM $ 0.0784
+0.00%
$ 49.98 million $ 126
4:19 AM $ 0.0784
+0.00%
$ 49.99 million $ 126