Neutrino Index Historical Data

XTN Page 4
Date Close Price change Market cap Trading volume
7:39 AM $ 0.069
+0.00%
$ 3.59 million $ 35
7:34 AM $ 0.0733
+0.00%
$ 3.81 million $ 33
7:29 AM $ 0.0677
+0.00%
$ 3.52 million $ 759
7:24 AM $ 0.0675
+0.00%
$ 3.51 million $ 749
7:19 AM $ 0.0674
+0.00%
$ 3.5 million $ 751
7:14 AM $ 0.0676
+0.00%
$ 3.51 million $ 753
7:09 AM $ 0.0679
+0.00%
$ 3.53 million $ 756
7:04 AM $ 0.0676
+0.00%
$ 3.52 million $ 766
6:59 AM $ 0.0676
+0.00%
$ 3.51 million $ 792
6:54 AM $ 0.067
+0.00%
$ 3.48 million $ 803
6:49 AM $ 0.068
+0.00%
$ 3.53 million $ 803
6:44 AM $ 0.068
+0.00%
$ 3.53 million $ 809
6:39 AM $ 0.0685
+0.00%
$ 3.56 million $ 797
6:34 AM $ 0.0675
+0.00%
$ 3.51 million $ 800
6:29 AM $ 0.0677
+0.00%
$ 3.52 million $ 800
6:24 AM $ 0.0677
+0.00%
$ 3.52 million $ 807
6:19 AM $ 0.0683
+0.00%
$ 3.55 million $ 813
6:14 AM $ 0.0688
+0.00%
$ 3.58 million $ 797
6:09 AM $ 0.0675
+0.00%
$ 3.51 million $ 797
6:04 AM $ 0.0675
+0.00%
$ 3.51 million $ 787
5:59 AM $ 0.0667
+0.00%
$ 3.47 million $ 779
5:54 AM $ 0.0659
+0.00%
$ 3.43 million $ 785
5:49 AM $ 0.0659
+0.00%
$ 3.43 million $ 755
5:44 AM $ 0.0633
+0.00%
$ 3.29 million $ 751
5:39 AM $ 0.063
+0.00%
$ 3.28 million $ 754
5:34 AM $ 0.0633
+0.00%
$ 3.29 million $ 754
5:29 AM $ 0.0633
+0.00%
$ 3.29 million $ 754
5:24 AM $ 0.0633
+0.00%
$ 3.29 million $ 740
5:19 AM $ 0.0621
+0.00%
$ 3.23 million $ 755
5:14 AM $ 0.0634
+0.00%
$ 3.29 million $ 751
5:09 AM $ 0.063
+0.00%
$ 3.28 million $ 758
5:04 AM $ 0.0636
+0.00%
$ 3.31 million $ 757
4:59 AM $ 0.0636
+0.00%
$ 3.3 million $ 744
4:54 AM $ 0.063
+0.00%
$ 3.28 million $ 741
4:49 AM $ 0.063
+0.00%
$ 3.28 million $ 750
4:44 AM $ 0.0637
+0.00%
$ 3.31 million $ 741
4:39 AM $ 0.063
+0.00%
$ 3.28 million $ 737
4:34 AM $ 0.0627
+0.00%
$ 3.26 million $ 750
4:29 AM $ 0.0637
+0.00%
$ 3.31 million $ 749
4:24 AM $ 0.0637
+0.00%
$ 3.31 million $ 736
4:19 AM $ 0.0632
+0.00%
$ 3.28 million $ 736
4:14 AM $ 0.0632
+0.00%
$ 3.29 million $ 743
4:09 AM $ 0.0638
+0.00%
$ 3.32 million $ 736
4:04 AM $ 0.0632
+0.00%
$ 3.29 million $ 742
3:59 AM $ 0.0637
+0.00%
$ 3.31 million $ 733
3:54 AM $ 0.0636
+0.00%
$ 3.31 million $ 734
3:49 AM $ 0.0637
+0.00%
$ 3.31 million $ 736
3:44 AM $ 0.0639
+0.00%
$ 3.32 million $ 736
3:39 AM $ 0.0639
+0.00%
$ 3.32 million $ 735
3:34 AM $ 0.0638
+0.00%
$ 3.32 million $ 735