Neutrino Index Historical Data

XTN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7 $ 7.25
+651.29%
$ 4.62 billion $ 3.21 million
Jul 31 $ 0.966
+9.50%
$ 615.82 million $ 1.24 million
Jul 24 $ 0.882
-1.02%
$ 562.36 million $ 1.31 million
Jul 17 $ 0.891
+16.09%
$ 567.93 million $ 916,549
Jul 10 $ 0.767
-2.45%
$ 489.14 million $ 813,340
Jul 3 $ 0.786
+24.04%
$ 501.38 million $ 998,988
Jun 26 $ 0.634
+21.12%
$ 404.11 million $ 784,211
Jun 19 $ 0.529
+21.43%
$ 333.54 million $ 968,519
Jun 12 $ 0.436
+15.95%
$ 277.66 million $ 370,884
Jun 5 $ 0.376
+50.74%
$ 239.57 million $ 1.59 million
May 29 $ 0.249
+6.27%
$ 158.79 million $ 442,071
May 22 $ 0.227
-50.90%
$ 149.34 million $ 827,799
May 15 $ 0.475
+17.46%
$ 294.64 million $ 1.48 million
May 8 $ 0.416
-18.17%
$ 257.86 million $ 1.48 million
May 1 $ 0.53
+68.08%
$ 337.87 million $ 1.22 million
Apr 24 $ 0.295
-9.40%
$ 200.47 million $ 512,488
Apr 17 $ 0.301
+35.95%
$ 207.91 million $ 1.06 million
Apr 10 $ 0.188
-11.81%
$ 140.97 million $ 727,852
Apr 3 $ 0.214
+505.63%
$ 136.21 million $ 824,681
Mar 27 $ 0.0353
+3.67%
$ 22.49 million $ 970,369
Mar 20 $ 0.0313
-22.56%
$ 21.51 million $ 1.38 million
Mar 13 $ 0.045
-48.86%
$ 25.69 million $ 1.71 million
Mar 6 $ 0.0615
-52.39%
$ 56.14 million $ 1.62 million
Feb 27 $ 0.129
-7.37%
$ 82.57 million $ 1.45 million
Feb 20 $ 0.14
-34.14%
$ 89.12 million $ 1.55 million
Feb 13 $ 0.212
+9.20%
$ 135.28 million $ 1.85 million
Feb 6 $ 0.193
-32.88%
$ 123.27 million $ 2.32 million
Jan 30 $ 0.285
-12.84%
$ 181.47 million $ 3.04 million
Jan 23 $ 0.33
-2.21%
$ 208.1 million $ 3.15 million
Jan 16 $ 0.337
-1.58%
$ 215.14 million $ 3.14 million
Jan 9 $ 0.343
-21.12%
$ 218.64 million $ 5.19 million
Jan 2 $ 0.435
+9.26%
$ 277.09 million $ 2.07 million
Dec 26 $ 0.398
-19.06%
$ 253.59 million $ 2.77 million
Dec 19 $ 0.491
-5.67%
$ 313.28 million $ 4.08 million
Dec 12 $ 0.521
-35.52%
$ 331.92 million $ 8.44 million
Dec 5 $ 0.849
-0.41%
$ 514.76 million $ 12.93 million
Nov 28 $ 0.852
-8.05%
$ 543.25 million $ 11.71 million
Nov 21 $ 0.916
-2.34%
$ 591.53 million $ 14.98 million
Nov 14 $ 0.935
-1.64%
$ 603.09 million $ 15.51 million
Nov 7 $ 0.95
-3.55%
$ 614.71 million $ 31.36 million
Oct 31 $ 0.986
+0.61%
$ 642.62 million $ 13.43 million
Oct 24 $ 0.98
+0.03%
$ 641.15 million $ 18.82 million
Oct 17 $ 0.98
-0.58%
$ 645.36 million $ 7.31 million
Oct 10 $ 0.985
-0.12%
$ 651.85 million $ 12.72 million
Oct 3 $ 0.987
+1.22%
$ 657.44 million $ 27.24 million
Sep 26 $ 0.975
+1.79%
$ 656.36 million $ 14.27 million
Sep 19 $ 0.959
+8.71%
$ 651.56 million $ 11.36 million
Sep 12 $ 0.883
-6.15%
$ 634.05 million $ 15.17 million
Sep 5 $ 0.941
-1.04%
$ 647.58 million $ 20.46 million
Aug 29 $ 0.951
-5.10%
$ 650.66 million $ 13.01 million