Neutrino Index Historical Data

XTN Page 40
Download
Date Close Price change Market cap Trading volume
Dec 25, 2020 $ 0.989
-0.18%
$ 10.93 million $ 2.24 million
Dec 24, 2020 $ 0.991
-15.11%
$ 10.96 million $ 2.49 million
Dec 23, 2020 $ 1.17
+10.62%
$ 12.98 million $ 3.89 million
Dec 22, 2020 $ 1.05
+6.95%
$ 11.66 million $ 3.01 million
Dec 21, 2020 $ 0.987
-0.86%
$ 10.92 million $ 3.95 million
Dec 20, 2020 $ 0.988
-0.67%
$ 10.92 million $ 2.84 million
Dec 19, 2020 $ 0.996
-28.04%
$ 11.01 million $ 2.1 million
Dec 18, 2020 $ 0.993
+0.19%
$ 10.98 million $ 3.44 million
Dec 17, 2020 $ 0.983
-1.65%
$ 10.86 million $ 2.47 million
Dec 16, 2020 $ 0.998
+3.48%
$ 11.04 million $ 1.57 million
Dec 15, 2020 $ 1.01
+1.69%
$ 11.2 million $ 1.95 million
Dec 14, 2020 $ 0.998
+0.15%
$ 11.03 million $ 1.19 million
Dec 13, 2020 $ 1
+0.27%
$ 11.09 million $ 1.23 million
Dec 12, 2020 $ 0.999
+1.65%
$ 11.04 million $ 972,920
Dec 11, 2020 $ 0.97
-2.20%
$ 10.73 million $ 2.18 million
Dec 10, 2020 $ 0.95
-4.56%
$ 10.5 million $ 2.66 million
Dec 9, 2020 $ 0.997
+0.57%
$ 11.03 million $ 3.11 million
Dec 8, 2020 $ 0.987
-0.74%
$ 10.92 million $ 4.09 million
Dec 7, 2020 $ 0.997
-0.38%
$ 11.02 million $ 2.57 million
Dec 6, 2020 $ 1.01
+0.94%
$ 11.15 million $ 3.27 million
Dec 5, 2020 $ 1
+0.11%
$ 11.07 million $ 2.64 million
Dec 4, 2020 $ 0.995
-0.52%
$ 11 million $ 2.47 million
Dec 3, 2020 $ 0.997
-0.17%
$ 11.03 million $ 2.53 million
Dec 2, 2020 $ 0.997
-0.50%
$ 11.02 million $ 1.81 million
Dec 1, 2020 $ 0.999
-0.14%
$ 11.04 million $ 3.15 million
Nov 30, 2020 $ 0.999
-0.34%
$ 11.04 million $ 2.76 million
Nov 29, 2020 $ 1
+0.47%
$ 11.06 million $ 2.73 million
Nov 28, 2020 $ 0.996
-0.76%
$ 11.01 million $ 2.64 million
Nov 27, 2020 $ 1
-0.37%
$ 11.09 million $ 3.31 million
Nov 26, 2020 $ 1.01
+2.27%
$ 11.13 million $ 5.5 million
Nov 25, 2020 $ 0.987
+2.31%
$ 10.91 million $ 4.26 million
Nov 24, 2020 $ 0.962
-3.75%
$ 10.64 million $ 4.06 million
Nov 23, 2020 $ 0.995
+0.33%
$ 11 million $ 3.85 million
Nov 22, 2020 $ 0.995
-0.62%
$ 11 million $ 4.03 million
Nov 21, 2020 $ 1
+0.21%
$ 11.08 million $ 3.64 million
Nov 20, 2020 $ 1
+0.00%
$ 11.06 million $ 5.31 million
Nov 19, 2020 $ 1
+0.50%
$ 11.05 million $ 3.66 million
Nov 18, 2020 $ 0.995
-0.71%
$ 11 million $ 3.82 million
Nov 17, 2020 $ 1
+0.72%
$ 11.08 million $ 3.39 million
Nov 16, 2020 $ 0.996
-0.03%
$ 11.01 million $ 3.29 million
Nov 15, 2020 $ 0.998
+0.24%
$ 11.04 million $ 2.67 million
Nov 14, 2020 $ 0.996
-0.06%
$ 11.01 million $ 2.46 million
Nov 13, 2020 $ 0.998
-0.07%
$ 11.03 million $ 2.08 million
Nov 12, 2020 $ 0.998
+0.42%
$ 11.03 million $ 2.63 million
Nov 11, 2020 $ 0.994
-0.57%
$ 10.99 million $ 2.48 million
Nov 10, 2020 $ 0.997
-0.02%
$ 11.02 million $ 2.41 million
Nov 9, 2020 $ 0.997
-0.08%
$ 11.02 million $ 2.58 million
Nov 8, 2020 $ 0.997
-0.01%
$ 11.03 million $ 1.63 million
Nov 7, 2020 $ 0.995
-0.41%
$ 11 million $ 2.46 million
Nov 6, 2020 $ 0.997
-0.12%
$ 11.02 million $ 2.06 million