Neutrino Index Historical Data

XTN Page 40
Date Close Price change Market cap Trading volume
Apr 22, 2021 $1.01
+0.14%
$11.19 million $22.24 million
Apr 21, 2021 $1.01
+0.38%
$11.16 million $30.05 million
Apr 20, 2021 $1.01
+0.57%
$11.11 million $23.13 million
Apr 19, 2021 $1
-0.68%
$11.05 million $14.73 million
Apr 18, 2021 $1.01
+0.25%
$11.12 million $23.82 million
Apr 17, 2021 $1
+0.35%
$11.09 million $14.23 million
Apr 16, 2021 $1
+0.08%
$11.06 million $22.41 million
Apr 15, 2021 $0.999
-0.33%
$11.05 million $18.58 million
Apr 14, 2021 $1
+0.15%
$11.09 million $17.42 million
Apr 13, 2021 $1
+0.10%
$11.08 million $17.65 million
Apr 12, 2021 $1
-0.21%
$11.06 million $16.05 million
Apr 11, 2021 $1
+0.53%
$11.09 million $18.61 million
Apr 10, 2021 $0.998
-0.43%
$11.03 million $25.17 million
Apr 9, 2021 $1
-0.57%
$11.08 million $41.7 million
Apr 8, 2021 $1.01
+1.34%
$11.14 million $15.61 million
Apr 7, 2021 $0.994
-0.47%
$10.99 million $4.83 million
Apr 6, 2021 $0.999
-0.04%
$11.04 million $11.43 million
Apr 5, 2021 $1
+0.27%
$11.05 million $5.05 million
Apr 4, 2021 $0.997
+0.70%
$11.02 million $1.72 million
Apr 3, 2021 $0.99
-0.98%
$10.95 million $2.3 million
Apr 2, 2021 $1
+0.73%
$11.06 million $9.32 million
Apr 1, 2021 $0.993
-0.17%
$10.98 million $4.45 million
Mar 30, 2021 $1
-0.74%
$11.08 million $4.98 million
Mar 29, 2021 $1.01
+0.28%
$11.16 million $4.5 million
Mar 28, 2021 $1.01
+0.91%
$11.13 million $2.38 million
Mar 27, 2021 $0.998
-0.58%
$11.03 million $2.53 million
Mar 26, 2021 $1
-1.52%
$11.09 million $3.26 million
Mar 25, 2021 $1.02
+1.10%
$11.26 million $3.08 million
Mar 24, 2021 $1.01
-2.14%
$11.14 million $3.07 million
Mar 23, 2021 $0.996
-0.23%
$11.02 million $2.94 million
Mar 22, 2021 $0.999
+0.19%
$11.04 million $1.98 million
Mar 21, 2021 $0.997
-0.55%
$11.03 million $1.53 million
Mar 20, 2021 $1
+0.49%
$11.09 million $1.09 million
Mar 19, 2021 $0.998
-0.16%
$11.04 million $1.28 million
Mar 18, 2021 $1
+0.41%
$11.05 million $2 million
Mar 17, 2021 $0.996
-0.69%
$11.01 million $2.25 million
Mar 16, 2021 $1
+0.81%
$11.09 million $2.62 million
Mar 15, 2021 $0.996
-0.44%
$11.01 million $3.14 million
Mar 14, 2021 $1
+0.01%
$11.06 million $1.24 million
Mar 13, 2021 $1
-0.50%
$11.06 million $2.2 million
Mar 12, 2021 $1.01
+0.91%
$11.12 million $1.91 million
Mar 11, 2021 $0.997
+0.59%
$11.02 million $1.41 million
Mar 10, 2021 $0.991
-1.10%
$10.96 million $1.61 million
Mar 9, 2021 $1
-0.51%
$11.07 million $1.28 million
Mar 8, 2021 $1.01
+1.33%
$11.19 million $1.03 million
Mar 7, 2021 $0.998
-1.92%
$11.03 million $923,295
Mar 6, 2021 $1.02
+1.92%
$11.24 million $1.26 million
Mar 5, 2021 $0.998
-0.21%
$11.03 million $2.3 million
Mar 4, 2021 $1
+0.12%
$11.06 million $1.58 million
Mar 3, 2021 $0.999
-0.36%
$11.04 million $1.36 million