Neutrino Index Historical Data

XTN Page 40
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $ 0.0289
+1.53%
$ 18.4 million $ 6,375
Feb 17, 8 PM $ 0.0284
-0.34%
$ 18.12 million $ 6,255
Feb 17, 7 PM $ 0.0286
-0.63%
$ 18.22 million $ 6,295
Feb 17, 6 PM $ 0.0287
+1.39%
$ 18.33 million $ 6,331
Feb 17, 5 PM $ 0.0284
-1.21%
$ 18.09 million $ 6,387
Feb 17, 4 PM $ 0.0288
+0.99%
$ 18.35 million $ 6,604
Feb 17, 3 PM $ 0.0285
+1.98%
$ 18.15 million $ 6,626
Feb 17, 2 PM $ 0.0279
+8.64%
$ 17.8 million $ 7,841
Feb 17, 1 PM $ 0.0254
+0.08%
$ 16.18 million $ 6,606
Feb 17, 12 PM $ 0.0254
+0.86%
$ 16.18 million $ 6,321
Feb 17, 11 AM $ 0.0252
+0.24%
$ 16.07 million $ 6,267
Feb 17, 10 AM $ 0.0251
+4.32%
$ 16.03 million $ 6,113
Feb 17, 9 AM $ 0.0241
+0.50%
$ 15.35 million $ 3,106
Feb 17, 8 AM $ 0.0239
-1.63%
$ 15.22 million $ 3,083
Feb 17, 7 AM $ 0.0243
-0.07%
$ 15.5 million $ 2,254
Feb 17, 6 AM $ 0.0243
-0.31%
$ 15.51 million $ 2,251
Feb 17, 5 AM $ 0.0244
-0.32%
$ 15.58 million $ 2,279
Feb 17, 4 AM $ 0.0245
+0.15%
$ 15.63 million $ 2,211
Feb 17, 3 AM $ 0.0245
-0.70%
$ 15.61 million $ 2,159
Feb 17, 2 AM $ 0.0246
+0.29%
$ 15.71 million $ 2,071
Feb 17, 1 AM $ 0.0246
-0.66%
$ 15.67 million $ 2,068
Feb 17, 12 AM $ 0.0247
-1.64%
$ 15.77 million $ 2,086
Feb 16, 11 PM $ 0.0252
+1.46%
$ 16.04 million $ 2,086
Feb 16, 10 PM $ 0.0248
+0.26%
$ 15.81 million $ 1,992
Feb 16, 9 PM $ 0.0247
+0.84%
$ 15.76 million $ 1,985
Feb 16, 8 PM $ 0.0245
+0.26%
$ 15.61 million $ 1,972
Feb 16, 7 PM $ 0.0244
-0.08%
$ 15.57 million $ 1,962
Feb 16, 6 PM $ 0.0245
+0.68%
$ 15.63 million $ 1,961
Feb 16, 5 PM $ 0.0244
+0.42%
$ 15.53 million $ 1,819
Feb 16, 4 PM $ 0.0243
+0.17%
$ 15.47 million $ 1,717
Feb 16, 3 PM $ 0.0242
-0.12%
$ 15.43 million $ 1,584
Feb 16, 2 PM $ 0.0242
+0.44%
$ 15.43 million $ 172
Feb 16, 1 PM $ 0.0241
-0.17%
$ 15.35 million $ 171
Feb 16, 12 PM $ 0.0241
+1.82%
$ 15.34 million $ 215
Feb 16, 11 AM $ 0.0236
-0.01%
$ 15.08 million $ 213
Feb 16, 10 AM $ 0.0237
-0.18%
$ 15.09 million $ 186
Feb 16, 9 AM $ 0.0237
-0.27%
$ 15.12 million $ 186
Feb 16, 8 AM $ 0.0238
-2.08%
$ 15.19 million $ 184
Feb 16, 7 AM $ 0.0243
-2.42%
$ 15.52 million $ 188
Feb 16, 6 AM $ 0.025
+0.43%
$ 15.95 million $ 201
Feb 16, 5 AM $ 0.0249
-2.60%
$ 15.87 million $ 285
Feb 16, 4 AM $ 0.0255
-1.62%
$ 16.29 million $ 302
Feb 16, 3 AM $ 0.026
+1.25%
$ 16.55 million $ 303
Feb 16, 2 AM $ 0.0257
+3.48%
$ 16.37 million $ 297
Feb 16, 1 AM $ 0.0249
+3.20%
$ 15.86 million $ 300
Feb 16, 12 AM $ 0.024
+3.43%
$ 15.28 million $ 284
Feb 15, 11 PM $ 0.0231
+0.43%
$ 14.75 million $ 266
Feb 15, 10 PM $ 0.0231
+0.49%
$ 14.72 million $ 259
Feb 15, 9 PM $ 0.0229
+0.56%
$ 14.63 million $ 257
Feb 15, 8 PM $ 0.0228
-0.21%
$ 14.53 million $ 254