Neutrino Index Historical Data

XTN Page 41
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 PM $ 0.0228
-0.21%
$ 14.53 million $ 254
Feb 15, 7 PM $ 0.0228
+0.33%
$ 14.56 million $ 299
Feb 15, 6 PM $ 0.0228
-1.50%
$ 14.54 million $ 305
Feb 15, 5 PM $ 0.0232
-0.96%
$ 14.82 million $ 289
Feb 15, 4 PM $ 0.0235
+1.41%
$ 15 million $ 292
Feb 15, 3 PM $ 0.0231
+2.08%
$ 14.76 million $ 286
Feb 15, 2 PM $ 0.0227
+1.18%
$ 14.49 million $ 1,206
Feb 15, 1 PM $ 0.0224
-1.00%
$ 14.3 million $ 2,297
Feb 15, 12 PM $ 0.0228
-1.76%
$ 14.51 million $ 2,284
Feb 15, 11 AM $ 0.0233
+1.07%
$ 14.84 million $ 2,328
Feb 15, 10 AM $ 0.0231
-0.41%
$ 14.76 million $ 2,362
Feb 15, 9 AM $ 0.0233
+0.16%
$ 14.83 million $ 2,360
Feb 15, 8 AM $ 0.0231
-1.54%
$ 14.72 million $ 2,339
Feb 15, 7 AM $ 0.0234
-2.62%
$ 14.94 million $ 2,373
Feb 15, 6 AM $ 0.0251
-1.11%
$ 16.01 million $ 2,541
Feb 15, 5 AM $ 0.0255
-1.07%
$ 16.25 million $ 2,527
Feb 15, 4 AM $ 0.0258
+1.65%
$ 16.47 million $ 2,799
Feb 15, 3 AM $ 0.0252
-3.78%
$ 16.09 million $ 2,694
Feb 15, 2 AM $ 0.0257
+8.40%
$ 16.36 million $ 2,589
Feb 15, 1 AM $ 0.0235
-0.10%
$ 14.99 million $ 2,546
Feb 15, 12 AM $ 0.0235
+3.77%
$ 14.96 million $ 2,555
Feb 14, 11 PM $ 0.0226
-0.26%
$ 14.43 million $ 2,442
Feb 14, 10 PM $ 0.0227
+1.21%
$ 14.48 million $ 2,449
Feb 14, 9 PM $ 0.0224
-0.47%
$ 14.31 million $ 2,455
Feb 14, 8 PM $ 0.0225
-1.70%
$ 14.37 million $ 2,484
Feb 14, 7 PM $ 0.0229
-0.93%
$ 14.62 million $ 2,448
Feb 14, 6 PM $ 0.0231
+0.36%
$ 14.75 million $ 2,461
Feb 14, 5 PM $ 0.023
+0.12%
$ 14.69 million $ 2,456
Feb 14, 4 PM $ 0.023
+0.43%
$ 14.69 million $ 2,456
Feb 14, 3 PM $ 0.0229
+4.02%
$ 14.6 million $ 5,474
Feb 14, 2 PM $ 0.0223
+6.79%
$ 14.19 million $ 4,388
Feb 14, 1 PM $ 0.0209
+0.15%
$ 13.29 million $ 3,082
Feb 14, 12 PM $ 0.0208
-1.52%
$ 13.28 million $ 3,090
Feb 14, 11 AM $ 0.0211
-2.23%
$ 13.47 million $ 3,133
Feb 14, 10 AM $ 0.0216
-0.17%
$ 13.78 million $ 3,190
Feb 14, 9 AM $ 0.0216
+0.16%
$ 13.8 million $ 3,190
Feb 14, 8 AM $ 0.0216
+0.11%
$ 13.75 million $ 3,238
Feb 14, 7 AM $ 0.0215
-1.94%
$ 13.73 million $ 3,232
Feb 14, 6 AM $ 0.0222
+4.03%
$ 14.16 million $ 3,396
Feb 14, 5 AM $ 0.0208
+0.17%
$ 13.29 million $ 3,119
Feb 14, 4 AM $ 0.0208
+1.96%
$ 13.27 million $ 2,892
Feb 14, 3 AM $ 0.0202
-0.59%
$ 12.91 million $ 2,817
Feb 14, 2 AM $ 0.0203
+3.95%
$ 12.97 million $ 2,814
Feb 14, 1 AM $ 0.0196
+0.46%
$ 12.48 million $ 2,709
Feb 14, 12 AM $ 0.0194
+0.09%
$ 12.4 million $ 2,691
Feb 13, 11 PM $ 0.0194
-0.17%
$ 12.38 million $ 2,698
Feb 13, 10 PM $ 0.0195
-0.93%
$ 12.41 million $ 2,727
Feb 13, 9 PM $ 0.0196
-1.24%
$ 12.52 million $ 2,720
Feb 13, 8 PM $ 0.0199
+1.23%
$ 12.69 million $ 2,715
Feb 13, 7 PM $ 0.0196
-0.35%
$ 12.53 million $ 2,734