Neutrino Index Historical Data

XTN Page 43
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 0.0176
+0.23%
$ 11.2 million $ 3,463
Feb 11, 5 PM $ 0.0175
+0.95%
$ 11.17 million $ 3,461
Feb 11, 4 PM $ 0.0174
+0.07%
$ 11.08 million $ 3,437
Feb 11, 3 PM $ 0.0174
-2.56%
$ 11.07 million $ 3,682
Feb 11, 2 PM $ 0.0179
-0.09%
$ 11.39 million $ 777
Feb 11, 1 PM $ 0.0179
+1.73%
$ 11.41 million $ 813
Feb 11, 12 PM $ 0.0176
+0.45%
$ 11.23 million $ 515
Feb 11, 11 AM $ 0.0175
+0.43%
$ 11.18 million $ 538
Feb 11, 10 AM $ 0.0175
-0.26%
$ 11.14 million $ 599
Feb 11, 9 AM $ 0.0175
+0.56%
$ 11.17 million $ 601
Feb 11, 8 AM $ 0.0174
+0.11%
$ 11.07 million $ 660
Feb 11, 7 AM $ 0.0174
-0.52%
$ 11.11 million $ 662
Feb 11, 6 AM $ 0.0175
+1.33%
$ 11.17 million $ 652
Feb 11, 5 AM $ 0.0173
-1.23%
$ 11.03 million $ 632
Feb 11, 4 AM $ 0.0175
+0.40%
$ 11.17 million $ 641
Feb 11, 3 AM $ 0.0174
-0.33%
$ 11.11 million $ 662
Feb 11, 2 AM $ 0.0176
+0.85%
$ 11.21 million $ 703
Feb 11, 1 AM $ 0.0174
-1.88%
$ 11.11 million $ 720
Feb 11, 12 AM $ 0.0176
-0.17%
$ 11.2 million $ 755
Feb 10, 11 PM $ 0.0176
+0.19%
$ 11.22 million $ 810
Feb 10, 10 PM $ 0.0176
+0.45%
$ 11.2 million $ 765
Feb 10, 9 PM $ 0.0175
-0.45%
$ 11.15 million $ 754
Feb 10, 8 PM $ 0.0176
-1.16%
$ 11.21 million $ 754
Feb 10, 7 PM $ 0.0176
-0.99%
$ 11.24 million $ 720
Feb 10, 6 PM $ 0.0176
-0.28%
$ 11.24 million $ 730
Feb 10, 5 PM $ 0.0177
+0.74%
$ 11.26 million $ 721
Feb 10, 4 PM $ 0.0176
+3.60%
$ 11.22 million $ 691
Feb 10, 3 PM $ 0.0159
-1.69%
$ 10.12 million $ 438
Feb 10, 2 PM $ 0.0162
+1.06%
$ 10.3 million $ 463
Feb 10, 1 PM $ 0.0161
+2.88%
$ 10.24 million $ 425
Feb 10, 12 PM $ 0.016
-0.43%
$ 10.18 million $ 393
Feb 10, 11 AM $ 0.016
+1.81%
$ 10.23 million $ 377
Feb 10, 10 AM $ 0.0158
-1.71%
$ 10.05 million $ 367
Feb 10, 9 AM $ 0.0159
-0.74%
$ 10.17 million $ 372
Feb 10, 8 AM $ 0.016
+0.19%
$ 10.23 million $ 336
Feb 10, 7 AM $ 0.0158
-2.04%
$ 10.07 million $ 351
Feb 10, 6 AM $ 0.0159
-1.91%
$ 10.16 million $ 376
Feb 10, 5 AM $ 0.0163
+2.09%
$ 10.38 million $ 400
Feb 10, 4 AM $ 0.0159
+0.92%
$ 10.15 million $ 407
Feb 10, 3 AM $ 0.0163
+1.91%
$ 10.4 million $ 407
Feb 10, 2 AM $ 0.016
+0.15%
$ 10.2 million $ 371
Feb 10, 1 AM $ 0.016
+0.51%
$ 10.19 million $ 360
Feb 10, 12 AM $ 0.0159
+0.43%
$ 10.14 million $ 318
Feb 9, 11 PM $ 0.0158
+0.14%
$ 10.1 million $ 300
Feb 9, 10 PM $ 0.0158
-1.82%
$ 10.08 million $ 301
Feb 9, 9 PM $ 0.016
+1.06%
$ 10.18 million $ 305
Feb 9, 8 PM $ 0.0158
-0.42%
$ 10.08 million $ 390
Feb 9, 7 PM $ 0.0159
+0.44%
$ 10.12 million $ 421
Feb 9, 6 PM $ 0.0158
-0.29%
$ 10.09 million $ 407
Feb 9, 5 PM $ 0.0163
+2.23%
$ 10.4 million $ 450