Neutrino Index Historical Data

XTN Page 45
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 PM $ 0.0156
+0.48%
$ 9.96 million $ 230
Feb 7, 3 PM $ 0.0156
+3.53%
$ 9.92 million $ 229
Feb 7, 2 PM $ 0.0154
+0.17%
$ 9.8 million $ 231
Feb 7, 1 PM $ 0.0154
-2.36%
$ 9.79 million $ 201
Feb 7, 12 PM $ 0.0157
-1.33%
$ 10.01 million $ 206
Feb 7, 11 AM $ 0.0159
+0.48%
$ 10.16 million $ 171
Feb 7, 10 AM $ 0.0159
-0.73%
$ 10.11 million $ 170
Feb 7, 9 AM $ 0.016
-0.31%
$ 10.21 million $ 168
Feb 7, 8 AM $ 0.0161
-0.33%
$ 10.29 million $ 166
Feb 7, 7 AM $ 0.0162
-1.67%
$ 10.35 million $ 168
Feb 7, 6 AM $ 0.0165
-0.32%
$ 10.5 million $ 190
Feb 7, 5 AM $ 0.0165
-0.25%
$ 10.54 million $ 153
Feb 7, 4 AM $ 0.0166
-0.18%
$ 10.57 million $ 154
Feb 7, 3 AM $ 0.0166
+0.70%
$ 10.59 million $ 156
Feb 7, 2 AM $ 0.0165
+0.15%
$ 10.5 million $ 189
Feb 7, 1 AM $ 0.0164
-0.23%
$ 10.47 million $ 187
Feb 7, 12 AM $ 0.0165
-1.43%
$ 10.49 million $ 191
Feb 6, 11 PM $ 0.0167
-0.04%
$ 10.63 million $ 291
Feb 6, 10 PM $ 0.0167
+0.66%
$ 10.64 million $ 292
Feb 6, 9 PM $ 0.0166
-0.30%
$ 10.59 million $ 280
Feb 6, 8 PM $ 0.0166
-0.65%
$ 10.6 million $ 285
Feb 6, 7 PM $ 0.0168
-2.26%
$ 10.68 million $ 294
Feb 6, 6 PM $ 0.0171
+2.22%
$ 10.93 million $ 328
Feb 6, 5 PM $ 0.0168
+1.16%
$ 10.69 million $ 239
Feb 6, 4 PM $ 0.0165
+0.21%
$ 10.54 million $ 302
Feb 6, 3 PM $ 0.0165
+1.60%
$ 10.5 million $ 298
Feb 6, 2 PM $ 0.0162
+0.66%
$ 10.34 million $ 298
Feb 6, 1 PM $ 0.0161
+1.01%
$ 10.28 million $ 292
Feb 6, 12 PM $ 0.016
-0.23%
$ 10.18 million $ 289
Feb 6, 11 AM $ 0.016
+0.70%
$ 10.19 million $ 290
Feb 6, 10 AM $ 0.0159
+0.76%
$ 10.14 million $ 295
Feb 6, 9 AM $ 0.0158
+0.63%
$ 10.05 million $ 348
Feb 6, 8 AM $ 0.0157
-0.11%
$ 9.98 million $ 362
Feb 6, 7 AM $ 0.0157
-0.49%
$ 9.98 million $ 394
Feb 6, 6 AM $ 0.0158
-1.06%
$ 10.05 million $ 468
Feb 6, 5 AM $ 0.0158
+1.99%
$ 10.1 million $ 502
Feb 6, 4 AM $ 0.0155
+1.38%
$ 9.88 million $ 492
Feb 6, 3 AM $ 0.0153
+0.50%
$ 9.75 million $ 484
Feb 6, 2 AM $ 0.0152
-0.44%
$ 9.7 million $ 457
Feb 6, 1 AM $ 0.0153
+2.86%
$ 9.75 million $ 462
Feb 6, 12 AM $ 0.0149
-3.53%
$ 9.49 million $ 445
Feb 5, 11 PM $ 0.0155
-0.38%
$ 9.86 million $ 382
Feb 5, 10 PM $ 0.0155
-2.30%
$ 9.87 million $ 382
Feb 5, 9 PM $ 0.0159
+0.64%
$ 10.13 million $ 392
Feb 5, 8 PM $ 0.0158
-1.65%
$ 10.09 million $ 385
Feb 5, 7 PM $ 0.0161
-0.54%
$ 10.3 million $ 385
Feb 5, 6 PM $ 0.0161
-1.25%
$ 10.26 million $ 524
Feb 5, 5 PM $ 0.0164
+0.62%
$ 10.44 million $ 692
Feb 5, 4 PM $ 0.0162
-1.74%
$ 10.35 million $ 614
Feb 5, 3 PM $ 0.0165
-0.54%
$ 10.53 million $ 622