Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neutrino Index Historical Data

XTN Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 2026 $0.0747
-2.54%
$47.66 million $7,764
Mar 17, 2026 $0.0768
-0.50%
$48.94 million $9,877
Mar 16, 2026 $0.0773
+11.77%
$49.32 million $6,393
Mar 15, 2026 $0.0691
+4.62%
$44.09 million $1,848
Mar 14, 2026 $0.0661
+0.30%
$42.14 million $15,734
Mar 13, 2026 $0.0612
-14.17%
$39 million $16,277
Mar 12, 2026 $0.0712
+8.22%
$45.4 million $9,602
Mar 11, 2026 $0.0659
-0.13%
$42.01 million $11,993
Mar 10, 2026 $0.0659
-3.35%
$42.03 million $16,358
Mar 9, 2026 $0.0684
+2.20%
$43.6 million $7,121
Mar 8, 2026 $0.0668
+0.79%
$42.6 million $10,078
Mar 7, 2026 $0.0662
+3.03%
$42.22 million $12,927
Mar 6, 2026 $0.0643
-1.02%
$40.98 million $6,856
Mar 5, 2026 $0.0648
-1.29%
$41.29 million $5,937
Mar 4, 2026 $0.0656
+2.31%
$41.86 million $5,355
Mar 3, 2026 $0.0642
-0.25%
$40.91 million $7,520
Mar 2, 2026 $0.0644
-1.28%
$41.05 million $6,213
Mar 1, 2026 $0.0652
+2.68%
$41.58 million $9,334
Feb 28, 2026 $0.0635
-0.91%
$40.5 million $7,674
Feb 27, 2026 $0.064
+13.32%
$40.83 million $16,740
Feb 26, 2026 $0.0565
+6.41%
$36.04 million $26,535
Feb 25, 2026 $0.053
+28.27%
$33.77 million $22,355
Feb 24, 2026 $0.0414
+13.79%
$26.41 million $12,942
Feb 23, 2026 $0.0364
+5.41%
$23.24 million $8,442
Feb 22, 2026 $0.0345
-1.34%
$22.01 million $100
Feb 21, 2026 $0.0348
+1.28%
$22.2 million $805
Feb 20, 2026 $0.0344
-0.10%
$21.93 million $2,049
Feb 19, 2026 $0.0344
+2.10%
$21.93 million $4,586
Feb 18, 2026 $0.0337
+12.61%
$21.48 million $2,120
Feb 17, 2026 $0.0299
+18.80%
$19.05 million $6,605
Feb 16, 2026 $0.0252
+8.58%
$16.04 million $2,086
Feb 15, 2026 $0.0231
+2.34%
$14.75 million $266
Feb 14, 2026 $0.0226
+16.50%
$14.43 million $2,442
Feb 13, 2026 $0.0194
+9.67%
$12.38 million $2,698
Feb 12, 2026 $0.0177
+0.58%
$11.29 million $358
Feb 11, 2026 $0.0176
+0.15%
$11.24 million $3,425
Feb 10, 2026 $0.0176
+11.09%
$11.22 million $810
Feb 9, 2026 $0.0158
-4.16%
$10.1 million $300
Feb 8, 2026 $0.0165
+5.42%
$10.53 million $496
Feb 7, 2026 $0.0158
-5.61%
$10.05 million $282
Feb 6, 2026 $0.0167
+8.04%
$10.63 million $291
Feb 5, 2026 $0.0155
-21.22%
$9.86 million $382
Feb 4, 2026 $0.0196
-4.18%
$12.52 million $532
Feb 3, 2026 $0.0205
-0.77%
$13.09 million $733
Jan 27, 2026 $0.0236
-1.65%
$-- $69
Jan 26, 2026 $0.024
+1.23%
$15.3 million $725
Jan 25, 2026 $0.0237
-4.46%
$15.14 million $767
Jan 24, 2026 $0.0248
+0.20%
$15.84 million $361
Jan 23, 2026 $0.0248
+1.55%
$15.8 million $391
Jan 22, 2026 $0.0244
+2.83%
$15.56 million $1,306