Neutrino Index Historical Data

XTN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 PM $ 0.058
+0.59%
$ 3.01 million $ 260
Jun 21, 12 PM $ 0.0575
-0.08%
$ 2.99 million $ 187
Jun 21, 11 AM $ 0.0572
+0.25%
$ 2.97 million $ 157
Jun 21, 10 AM $ 0.0553
-1.80%
$ 2.88 million $ 119
Jun 21, 9 AM $ 0.0561
+0.05%
$ 2.92 million $ 92
Jun 21, 8 AM $ 0.056
+1.02%
$ 2.91 million $ 91
Jun 21, 7 AM $ 0.0553
-2.78%
$ 2.87 million $ 106
Jun 21, 6 AM $ 0.0566
-2.83%
$ 2.94 million $ 101
Jun 21, 5 AM $ 0.0555
+0.23%
$ 2.88 million $ 89
Jun 21, 4 AM $ 0.0561
-0.14%
$ 2.92 million $ 89
Jun 21, 3 AM $ 0.0563
-0.38%
$ 2.93 million $ 91
Jun 21, 2 AM $ 0.0561
+6.71%
$ 2.92 million $ 105
Jun 21, 1 AM $ 0.0525
-0.43%
$ 2.73 million $ 513
Jun 21, 12 AM $ 0.0529
+4.37%
$ 2.75 million $ 525
Jun 20, 11 PM $ 0.0505
-0.45%
$ 2.63 million $ 491
Jun 20, 10 PM $ 0.0507
-0.10%
$ 2.63 million $ 492
Jun 20, 9 PM $ 0.0506
-0.05%
$ 2.63 million $ 490
Jun 20, 8 PM $ 0.0506
+0.16%
$ 2.63 million $ 490
Jun 20, 7 PM $ 0.0506
-0.14%
$ 2.63 million $ 500
Jun 20, 6 PM $ 0.0504
+0.00%
$ 2.62 million $ 494
Jun 20, 5 PM $ 0.0505
-0.38%
$ 2.62 million $ 497
Jun 20, 4 PM $ 0.0506
-0.24%
$ 2.63 million $ 498
Jun 20, 3 PM $ 0.0506
+0.21%
$ 2.63 million $ 497
Jun 20, 2 PM $ 0.0505
+0.15%
$ 2.63 million $ 494
Jun 20, 1 PM $ 0.0503
+0.36%
$ 2.62 million $ 497
Jun 20, 12 PM $ 0.0503
-0.43%
$ 2.62 million $ 499
Jun 20, 11 AM $ 0.0507
+0.47%
$ 2.63 million $ 498
Jun 20, 10 AM $ 0.0504
-0.09%
$ 2.62 million $ 532
Jun 20, 9 AM $ 0.0504
+0.15%
$ 2.62 million $ 526
Jun 20, 8 AM $ 0.0503
-0.53%
$ 2.62 million $ 543
Jun 20, 7 AM $ 0.0507
+0.00%
$ 2.63 million $ 558
Jun 20, 6 AM $ 0.0507
-0.32%
$ 2.63 million $ 558
Jun 20, 5 AM $ 0.0508
+3.38%
$ 2.64 million $ 560
Jun 20, 4 AM $ 0.0491
-8.65%
$ 2.55 million $ 604
Jun 20, 3 AM $ 0.0537
+3.30%
$ 2.79 million $ 608
Jun 20, 2 AM $ 0.0519
+9.27%
$ 2.7 million $ 563
Jun 20, 1 AM $ 0.0475
-6.45%
$ 2.47 million $ 136
Jun 20, 12 AM $ 0.0508
+3.59%
$ 2.64 million $ 163
Jun 19, 11 PM $ 0.0488
+0.48%
$ 2.54 million $ 157
Jun 19, 10 PM $ 0.0485
+0.52%
$ 2.52 million $ 166
Jun 19, 9 PM $ 0.0483
-0.73%
$ 2.51 million $ 187
Jun 19, 8 PM $ 0.0489
+1.25%
$ 2.54 million $ 188
Jun 19, 7 PM $ 0.0484
-0.73%
$ 2.51 million $ 186
Jun 19, 6 PM $ 0.0485
-0.49%
$ 2.52 million $ 192
Jun 19, 5 PM $ 0.0487
+0.36%
$ 2.53 million $ 193
Jun 19, 4 PM $ 0.0485
-0.35%
$ 2.52 million $ 192
Jun 19, 3 PM $ 0.049
+1.45%
$ 2.55 million $ 216
Jun 19, 2 PM $ 0.0483
-1.42%
$ 2.51 million $ 219
Jun 19, 1 PM $ 0.049
+1.27%
$ 2.55 million $ 216
Jun 19, 12 PM $ 0.0485
-2.91%
$ 2.52 million $ 242