Neutrino Index Historical Data

XTN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 12, 9 AM $ 3.63
-0.36%
$ 188.92 million $ 16,451
Aug 12, 8 AM $ 3.65
-1.01%
$ 189.61 million $ 16,533
Aug 12, 7 AM $ 3.68
-0.41%
$ 191.1 million $ 16,741
Aug 12, 6 AM $ 3.69
+0.01%
$ 191.9 million $ 886,645
Aug 12, 5 AM $ 3.53
-4.50%
$ 183.42 million $ 886,733
Aug 12, 4 AM $ 3.53
-4.61%
$ 183.41 million $ 886,174
Aug 12, 3 AM $ 3.53
-4.61%
$ 183.41 million $ 887,007
Aug 12, 2 AM $ 3.7
-3.77%
$ 192.28 million $ 882,626
Aug 12, 1 AM $ 3.7
-1.53%
$ 192.28 million $ 917,202
Aug 12, 12 AM $ 3.7
-2.38%
$ 192.26 million $ 893,094
Aug 11, 11 PM $ 3.79
+0.00%
$ 196.95 million $ 897,660
Aug 11, 10 PM $ 3.79
-0.01%
$ 196.97 million $ 897,770
Aug 11, 9 PM $ 3.79
-0.02%
$ 197 million $ 897,912
Aug 11, 8 PM $ 3.79
-0.04%
$ 197.06 million $ 899,705
Aug 11, 7 PM $ 3.79
-0.04%
$ 197.15 million $ 900,108
Aug 11, 6 PM $ 3.79
-0.04%
$ 197.24 million $ 900,516
Aug 11, 5 PM $ 3.8
-0.03%
$ 197.33 million $ 900,616
Aug 11, 4 PM $ 3.8
-0.03%
$ 197.4 million $ 900,953
Aug 11, 3 PM $ 3.8
-1.42%
$ 197.46 million $ 901,313
Aug 11, 2 PM $ 3.8
-1.46%
$ 197.49 million $ 914,330
Aug 11, 1 PM $ 3.8
-1.50%
$ 197.51 million $ 914,805
Aug 11, 12 PM $ 3.8
+0.00%
$ 197.52 million $ 913,785
Aug 11, 11 AM $ 3.8
-0.03%
$ 197.53 million $ 900,090
Aug 11, 10 AM $ 3.56
-6.44%
$ 184.95 million $ 900,456
Aug 11, 9 AM $ 3.56
-6.52%
$ 184.9 million $ 900,836
Aug 11, 8 AM $ 3.56
-6.60%
$ 184.85 million $ 901,338
Aug 11, 7 AM $ 3.56
-2.14%
$ 184.79 million $ 901,876
Aug 11, 6 AM $ 3.63
+0.00%
$ 188.84 million $ 3,188
Aug 11, 5 AM $ 3.63
+2.06%
$ 188.84 million $ 3,188
Aug 11, 4 AM $ 3.51
+6.14%
$ 182.68 million $ 495
Aug 11, 3 AM $ 3.31
+0.00%
$ 172.11 million $ 2,182
Aug 11, 2 AM $ 3.31
+0.00%
$ 172.11 million $ 2,182
Aug 11, 1 AM $ 3.26
-1.42%
$ 169.67 million $ 2,365
Aug 11, 12 AM $ 3.26
-1.42%
$ 169.67 million $ 2,365
Aug 10, 11 PM $ 3.26
-1.42%
$ 169.67 million $ 2,365
Aug 10, 10 PM $ 3.26
-1.42%
$ 169.67 million $ 2,365
Aug 10, 9 PM $ 3.26
-1.42%
$ 169.67 million $ 2,365
Aug 10, 8 PM $ 3.31
+0.00%
$ 172.12 million $ 1,656
Aug 10, 7 PM $ 3.31
+0.00%
$ 172.12 million $ 862,295
Aug 10, 6 PM $ 3.31
+0.00%
$ 172.12 million $ 862,295
Aug 10, 5 PM $ 3.31
+0.00%
$ 172.12 million $ 862,747
Aug 10, 4 PM $ 3.31
+0.00%
$ 172.12 million $ 862,747
Aug 10, 3 PM $ 3.31
+0.00%
$ 172.12 million $ 862,747
Aug 10, 2 PM $ 3.31
+0.00%
$ 172.12 million $ 863,328
Aug 10, 1 PM $ 3.31
+0.00%
$ 172.11 million $ 1.64 million
Aug 10, 12 PM $ 3.31
+0.00%
$ 172.11 million $ 1.64 million
Aug 10, 11 AM $ 3.31
+0.00%
$ 172.11 million $ 1.64 million
Aug 10, 10 AM $ 3.31
+0.00%
$ 172.11 million $ 1.64 million
Aug 10, 9 AM $ 3.31
+0.01%
$ 172.1 million $ 1.64 million
Aug 10, 8 AM $ 3.31
+0.02%
$ 172.08 million $ 1.64 million