Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neutrino Index Historical Data

XTN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 1 AM $0.0225
+1.54%
$1.17 million $8
Sep 27, 12 AM $0.0222
-1.51%
$1.15 million $4
Sep 26, 11 PM $0.0225
+0.19%
$1.17 million $6
Sep 26, 10 PM $0.0225
+0.15%
$1.17 million $26
Sep 26, 9 PM $0.0225
+0.43%
$1.17 million $46
Sep 26, 8 PM $0.0224
-1.14%
$1.16 million $64
Sep 26, 7 PM $0.0227
-0.48%
$1.18 million $85
Sep 26, 6 PM $0.0228
-0.21%
$1.18 million $104
Sep 26, 5 PM $0.0228
-0.46%
$1.18 million $124
Sep 26, 4 PM $0.0228
-0.44%
$1.19 million $124
Sep 26, 3 PM $0.0229
+0.17%
$1.19 million $127
Sep 26, 2 PM $0.0229
+0.31%
$1.19 million $147
Sep 26, 1 PM $0.0229
-0.29%
$1.19 million $185
Sep 26, 12 PM $0.0229
+1.61%
$1.19 million $225
Sep 26, 11 AM $0.0226
+0.26%
$1.17 million $321
Sep 26, 10 AM $0.0226
+0.15%
$1.18 million $341
Sep 26, 9 AM $0.0226
-0.13%
$1.18 million $380
Sep 26, 8 AM $0.0226
+0.59%
$1.18 million $398
Sep 26, 7 AM $0.0224
+0.23%
$1.16 million $415
Sep 26, 6 AM $0.0224
+0.64%
$1.16 million $436
Sep 26, 5 AM $0.0223
-0.61%
$1.16 million $435
Sep 26, 4 AM $0.0224
+0.75%
$1.17 million $437
Sep 26, 3 AM $0.0222
-0.55%
$1.16 million $529
Sep 26, 2 AM $0.0224
+0.28%
$1.16 million $531
Sep 26, 1 AM $0.0223
+0.08%
$1.16 million $528
Sep 26, 12 AM $0.0222
-0.98%
$1.16 million $528
Sep 25, 11 PM $0.0225
+0.71%
$1.17 million $531
Sep 25, 10 PM $0.0222
+0.91%
$1.16 million $505
Sep 25, 9 PM $0.022
-1.81%
$1.14 million $485
Sep 25, 8 PM $0.0223
+0.59%
$1.16 million $474
Sep 25, 7 PM $0.0222
+0.57%
$1.16 million $452
Sep 25, 6 PM $0.0221
-0.21%
$1.15 million $431
Sep 25, 5 PM $0.0221
+1.07%
$1.15 million $408
Sep 25, 4 PM $0.0219
-0.48%
$1.14 million $407
Sep 25, 3 PM $0.0217
-0.96%
$1.13 million $403
Sep 25, 2 PM $0.0219
+0.34%
$1.14 million $386
Sep 25, 1 PM $0.0218
-1.36%
$1.13 million $347
Sep 25, 12 PM $0.0221
+0.52%
$1.15 million $314
Sep 25, 11 AM $0.0219
+0.27%
$1.14 million $212
Sep 25, 10 AM $0.0218
-0.40%
$1.13 million $192
Sep 25, 9 AM $0.0219
-0.06%
$1.14 million $155
Sep 25, 8 AM $0.0219
+0.81%
$1.14 million $137
Sep 25, 7 AM $0.0217
+0.11%
$1.13 million $117
Sep 25, 6 AM $0.0217
+0.15%
$1.13 million $96
Sep 25, 5 AM $0.0217
+0.57%
$1.13 million $96
Sep 25, 4 AM $0.0217
+0.47%
$1.13 million $96
Sep 25, 3 AM $0.0216
+0.26%
$1.12 million $3
Sep 25, 2 AM $0.0215
-0.69%
$1.12 million $3
Sep 25, 1 AM $0.0216
-0.13%
$1.12 million $7
Sep 25, 12 AM $0.0216
-0.43%
$1.12 million $7