Neutrino Index Historical Data

XTN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 PM $ 0.0767
-0.64%
$ 48.92 million $ 407
Apr 30, 12 PM $ 0.0773
+0.10%
$ 49.27 million $ 325
Apr 30, 11 AM $ 0.0772
-0.56%
$ 49.23 million $ 325
Apr 30, 10 AM $ 0.0777
-2.66%
$ 49.51 million $ 330
Apr 30, 9 AM $ 0.0798
+0.56%
$ 50.87 million $ 522
Apr 30, 8 AM $ 0.0793
-0.53%
$ 50.56 million $ 527
Apr 30, 7 AM $ 0.0798
+12.16%
$ 50.87 million $ 527
Apr 30, 6 AM $ 0.0711
-0.03%
$ 45.37 million $ 471
Apr 30, 5 AM $ 0.0712
+0.69%
$ 45.38 million $ 541
Apr 30, 4 AM $ 0.0709
+0.06%
$ 45.23 million $ 733
Apr 30, 3 AM $ 0.0709
+0.58%
$ 45.19 million $ 890
Apr 30, 2 AM $ 0.0705
+1.73%
$ 44.93 million $ 1,392
Apr 30, 1 AM $ 0.0693
-0.37%
$ 44.16 million $ 1,370
Apr 30, 12 AM $ 0.0696
-0.31%
$ 44.38 million $ 1,374
Apr 29, 11 PM $ 0.0698
-3.00%
$ 44.53 million $ 1,373
Apr 29, 10 PM $ 0.072
-8.06%
$ 45.9 million $ 1,432
Apr 29, 9 PM $ 0.0783
+0.02%
$ 49.93 million $ 1,312
Apr 29, 8 PM $ 0.0782
+0.19%
$ 49.89 million $ 1,309
Apr 29, 7 PM $ 0.0785
+0.08%
$ 50.02 million $ 1,463
Apr 29, 6 PM $ 0.0783
+0.57%
$ 49.95 million $ 1,641
Apr 29, 5 PM $ 0.0781
-2.31%
$ 49.8 million $ 1,879
Apr 29, 4 PM $ 0.0798
+1.25%
$ 50.89 million $ 2,140
Apr 29, 3 PM $ 0.0786
-1.85%
$ 50.1 million $ 2,308
Apr 29, 2 PM $ 0.0799
-2.46%
$ 50.97 million $ 2,561
Apr 29, 1 PM $ 0.082
+0.03%
$ 52.26 million $ 2,836
Apr 29, 12 PM $ 0.0819
-0.42%
$ 52.19 million $ 2,980
Apr 29, 11 AM $ 0.0821
+1.15%
$ 52.35 million $ 3,279
Apr 29, 10 AM $ 0.0814
-0.31%
$ 51.89 million $ 3,290
Apr 29, 9 AM $ 0.0816
-0.09%
$ 52.02 million $ 3,404
Apr 29, 8 AM $ 0.0815
+0.19%
$ 51.96 million $ 3,600
Apr 29, 7 AM $ 0.0817
-0.13%
$ 52.09 million $ 3,848
Apr 29, 6 AM $ 0.0819
-0.11%
$ 52.19 million $ 4,244
Apr 29, 5 AM $ 0.0819
+0.00%
$ 52.2 million $ 4,485
Apr 29, 4 AM $ 0.0818
+0.32%
$ 52.17 million $ 4,623
Apr 29, 3 AM $ 0.0817
+6.19%
$ 52.07 million $ 4,638
Apr 29, 2 AM $ 0.0768
-3.68%
$ 48.95 million $ 4,024
Apr 29, 1 AM $ 0.0797
+0.09%
$ 50.83 million $ 4,262
Apr 29, 12 AM $ 0.0797
-2.76%
$ 50.79 million $ 4,459
Apr 28, 11 PM $ 0.0819
+0.38%
$ 52.23 million $ 4,825
Apr 28, 10 PM $ 0.0819
+0.29%
$ 52.19 million $ 5,086
Apr 28, 9 PM $ 0.0815
-0.47%
$ 51.99 million $ 5,329
Apr 28, 8 PM $ 0.0818
-0.05%
$ 52.17 million $ 5,563
Apr 28, 7 PM $ 0.0818
+0.03%
$ 52.16 million $ 5,404
Apr 28, 6 PM $ 0.0818
-0.13%
$ 52.14 million $ 5,220
Apr 28, 5 PM $ 0.0813
+0.01%
$ 51.84 million $ 4,930
Apr 28, 4 PM $ 0.0815
+0.24%
$ 51.98 million $ 5,549
Apr 28, 3 PM $ 0.0813
-0.03%
$ 51.84 million $ 5,385
Apr 28, 2 PM $ 0.0813
-0.12%
$ 51.81 million $ 5,159
Apr 28, 1 PM $ 0.0814
+0.90%
$ 51.87 million $ 4,948
Apr 28, 12 PM $ 0.081
+0.23%
$ 51.66 million $ 4,766