Neutrino Index Historical Data

XTN Page 5
Date Close Price change Market cap Trading volume
6:04 AM $ 0.0675
+0.00%
$ 3.51 million $ 787
5:59 AM $ 0.0667
+0.00%
$ 3.47 million $ 779
5:54 AM $ 0.0659
+0.00%
$ 3.43 million $ 785
5:49 AM $ 0.0659
+0.00%
$ 3.43 million $ 755
5:44 AM $ 0.0633
+0.00%
$ 3.29 million $ 751
5:39 AM $ 0.063
+0.00%
$ 3.28 million $ 754
5:34 AM $ 0.0633
+0.00%
$ 3.29 million $ 754
5:29 AM $ 0.0633
+0.00%
$ 3.29 million $ 754
5:24 AM $ 0.0633
+0.00%
$ 3.29 million $ 740
5:19 AM $ 0.0621
+0.00%
$ 3.23 million $ 755
5:14 AM $ 0.0634
+0.00%
$ 3.29 million $ 751
5:09 AM $ 0.063
+0.00%
$ 3.28 million $ 758
5:04 AM $ 0.0636
+0.00%
$ 3.31 million $ 757
4:59 AM $ 0.0636
+0.00%
$ 3.3 million $ 744
4:54 AM $ 0.063
+0.00%
$ 3.28 million $ 741
4:49 AM $ 0.063
+0.00%
$ 3.28 million $ 750
4:44 AM $ 0.0637
+0.00%
$ 3.31 million $ 741
4:39 AM $ 0.063
+0.00%
$ 3.28 million $ 737
4:34 AM $ 0.0627
+0.00%
$ 3.26 million $ 750
4:29 AM $ 0.0637
+0.00%
$ 3.31 million $ 749
4:24 AM $ 0.0637
+0.00%
$ 3.31 million $ 736
4:19 AM $ 0.0632
+0.00%
$ 3.28 million $ 736
4:14 AM $ 0.0632
+0.00%
$ 3.29 million $ 743
4:09 AM $ 0.0638
+0.00%
$ 3.32 million $ 736
4:04 AM $ 0.0632
+0.00%
$ 3.29 million $ 742
3:59 AM $ 0.0637
+0.00%
$ 3.31 million $ 733
3:54 AM $ 0.0636
+0.00%
$ 3.31 million $ 734
3:49 AM $ 0.0637
+0.00%
$ 3.31 million $ 736
3:44 AM $ 0.0639
+0.00%
$ 3.32 million $ 736
3:39 AM $ 0.0639
+0.00%
$ 3.32 million $ 735
3:34 AM $ 0.0638
+0.00%
$ 3.32 million $ 735
3:29 AM $ 0.0638
+0.00%
$ 3.32 million $ 735
3:24 AM $ 0.0638
+0.00%
$ 3.32 million $ 734
3:19 AM $ 0.0637
+0.00%
$ 3.31 million $ 731
3:14 AM $ 0.0635
+0.00%
$ 3.3 million $ 725
3:09 AM $ 0.0635
+0.00%
$ 3.3 million $ 736
3:04 AM $ 0.0635
+0.00%
$ 3.3 million $ 725
2:59 AM $ 0.0625
+0.00%
$ 3.25 million $ 710
2:54 AM $ 0.0623
+0.00%
$ 3.24 million $ 724
2:49 AM $ 0.063
+0.00%
$ 3.28 million $ 727
2:44 AM $ 0.0632
+0.00%
$ 3.29 million $ 726
2:39 AM $ 0.0632
+0.00%
$ 3.29 million $ 724
2:34 AM $ 0.063
+0.00%
$ 3.28 million $ 715
2:29 AM $ 0.0623
+0.00%
$ 3.24 million $ 722
2:24 AM $ 0.0628
+0.00%
$ 3.27 million $ 725
2:19 AM $ 0.0631
+0.00%
$ 3.28 million $ 715
2:14 AM $ 0.0622
+0.00%
$ 3.23 million $ 717
2:09 AM $ 0.0624
+0.00%
$ 3.24 million $ 726
2:04 AM $ 0.0632
+0.00%
$ 3.29 million $ 726
1:59 AM $ 0.0632
+0.00%
$ 3.29 million $ 727