Neutrino Index Historical Data

XTN Page 5
Download
Date Close Price change Market cap Trading volume
5:09 AM $ 0.0784
+0.00%
$ 49.98 million $ 108
5:04 AM $ 0.0784
+0.00%
$ 49.99 million $ 124
4:59 AM $ 0.0784
+0.00%
$ 49.99 million $ 124
4:54 AM $ 0.0784
+0.00%
$ 50.01 million $ 124
4:49 AM $ 0.0785
+0.00%
$ 50.05 million $ 124
4:44 AM $ 0.0784
+0.00%
$ 50.01 million $ 124
4:39 AM $ 0.0784
+0.00%
$ 49.99 million $ 126
4:34 AM $ 0.0784
+0.00%
$ 50.01 million $ 126
4:29 AM $ 0.0785
+0.00%
$ 50.03 million $ 126
4:24 AM $ 0.0784
+0.00%
$ 49.98 million $ 126
4:19 AM $ 0.0784
+0.00%
$ 49.99 million $ 126
4:14 AM $ 0.0784
+0.00%
$ 49.98 million $ 126
4:09 AM $ 0.0784
+0.00%
$ 50.01 million $ 126
4:04 AM $ 0.0784
+0.00%
$ 49.99 million $ 118
3:59 AM $ 0.0784
+0.00%
$ 50 million $ 173
3:54 AM $ 0.0784
+0.00%
$ 49.97 million $ 173
3:49 AM $ 0.0783
+0.00%
$ 49.93 million $ 173
3:44 AM $ 0.0783
+0.00%
$ 49.93 million $ 173
3:39 AM $ 0.0782
+0.00%
$ 49.89 million $ 173
3:34 AM $ 0.0782
+0.00%
$ 49.87 million $ 173
3:29 AM $ 0.0782
+0.00%
$ 49.88 million $ 173
3:24 AM $ 0.0783
+0.00%
$ 49.9 million $ 173
3:19 AM $ 0.0782
+0.00%
$ 49.86 million $ 173
3:14 AM $ 0.0782
+0.00%
$ 49.86 million $ 173
3:09 AM $ 0.0783
+0.00%
$ 49.91 million $ 173
3:04 AM $ 0.0782
+0.00%
$ 49.89 million $ 173
2:59 AM $ 0.0781
+0.00%
$ 49.8 million $ 172
2:54 AM $ 0.0781
+0.00%
$ 49.77 million $ 172
2:49 AM $ 0.0781
+0.00%
$ 49.77 million $ 173
2:44 AM $ 0.0782
+0.00%
$ 49.84 million $ 172
2:39 AM $ 0.0775
+0.00%
$ 49.41 million $ 172
2:34 AM $ 0.078
+0.00%
$ 49.75 million $ 172
2:29 AM $ 0.078
+0.00%
$ 49.74 million $ 172
2:24 AM $ 0.078
+0.00%
$ 49.75 million $ 173
2:19 AM $ 0.0782
+0.00%
$ 49.89 million $ 173
2:14 AM $ 0.0781
+0.00%
$ 49.81 million $ 173
2:09 AM $ 0.0783
+0.00%
$ 49.91 million $ 173
2:04 AM $ 0.0783
+0.00%
$ 49.92 million $ 173
1:59 AM $ 0.0783
+0.00%
$ 49.91 million $ 173
1:54 AM $ 0.0781
+0.00%
$ 49.83 million $ 173
1:49 AM $ 0.0783
+0.00%
$ 49.92 million $ 173
1:44 AM $ 0.0782
+0.00%
$ 49.85 million $ 173
1:39 AM $ 0.0784
+0.00%
$ 50.01 million $ 173
1:34 AM $ 0.0784
+0.00%
$ 50.01 million $ 173
1:29 AM $ 0.0784
+0.00%
$ 50 million $ 173
1:24 AM $ 0.0784
+0.00%
$ 49.98 million $ 173
1:19 AM $ 0.0784
+0.00%
$ 49.97 million $ 181
1:14 AM $ 0.0784
+0.00%
$ 50.01 million $ 173
1:09 AM $ 0.0784
+0.00%
$ 50.01 million $ 173
1:04 AM $ 0.0785
+0.00%
$ 50.02 million $ 173