Neutrino Index Historical Data

XTN Page 5
Date Close Price change Market cap Trading volume
4:54 AM $ 0.063
+0.00%
$ 3.28 million $ 741
4:49 AM $ 0.063
+0.00%
$ 3.28 million $ 750
4:44 AM $ 0.0637
+0.00%
$ 3.31 million $ 741
4:39 AM $ 0.063
+0.00%
$ 3.28 million $ 737
4:34 AM $ 0.0627
+0.00%
$ 3.26 million $ 750
4:29 AM $ 0.0637
+0.00%
$ 3.31 million $ 749
4:24 AM $ 0.0637
+0.00%
$ 3.31 million $ 736
4:19 AM $ 0.0632
+0.00%
$ 3.28 million $ 736
4:14 AM $ 0.0632
+0.00%
$ 3.29 million $ 743
4:09 AM $ 0.0638
+0.00%
$ 3.32 million $ 736
4:04 AM $ 0.0632
+0.00%
$ 3.29 million $ 742
3:59 AM $ 0.0637
+0.00%
$ 3.31 million $ 733
3:54 AM $ 0.0636
+0.00%
$ 3.31 million $ 734
3:49 AM $ 0.0637
+0.00%
$ 3.31 million $ 736
3:44 AM $ 0.0639
+0.00%
$ 3.32 million $ 736
3:39 AM $ 0.0639
+0.00%
$ 3.32 million $ 735
3:34 AM $ 0.0638
+0.00%
$ 3.32 million $ 735
3:29 AM $ 0.0638
+0.00%
$ 3.32 million $ 735
3:24 AM $ 0.0638
+0.00%
$ 3.32 million $ 734
3:19 AM $ 0.0637
+0.00%
$ 3.31 million $ 731
3:14 AM $ 0.0635
+0.00%
$ 3.3 million $ 725
3:09 AM $ 0.0635
+0.00%
$ 3.3 million $ 736
3:04 AM $ 0.0635
+0.00%
$ 3.3 million $ 725
2:59 AM $ 0.0625
+0.00%
$ 3.25 million $ 710
2:54 AM $ 0.0623
+0.00%
$ 3.24 million $ 724
2:49 AM $ 0.063
+0.00%
$ 3.28 million $ 727
2:44 AM $ 0.0632
+0.00%
$ 3.29 million $ 726
2:39 AM $ 0.0632
+0.00%
$ 3.29 million $ 724
2:34 AM $ 0.063
+0.00%
$ 3.28 million $ 715
2:29 AM $ 0.0623
+0.00%
$ 3.24 million $ 722
2:24 AM $ 0.0628
+0.00%
$ 3.27 million $ 725
2:19 AM $ 0.0631
+0.00%
$ 3.28 million $ 715
2:14 AM $ 0.0622
+0.00%
$ 3.23 million $ 717
2:09 AM $ 0.0624
+0.00%
$ 3.24 million $ 726
2:04 AM $ 0.0632
+0.00%
$ 3.29 million $ 726
1:59 AM $ 0.0632
+0.00%
$ 3.29 million $ 727
1:54 AM $ 0.0633
+0.00%
$ 3.29 million $ 727
1:49 AM $ 0.0633
+0.00%
$ 3.29 million $ 715
1:44 AM $ 0.0622
+0.00%
$ 3.23 million $ 723
1:39 AM $ 0.063
+0.00%
$ 3.27 million $ 724
1:34 AM $ 0.063
+0.00%
$ 3.27 million $ 724
1:29 AM $ 0.063
+0.00%
$ 3.28 million $ 731
1:24 AM $ 0.0631
+0.00%
$ 3.28 million $ 718
1:19 AM $ 0.0621
+0.00%
$ 3.23 million $ 732
1:14 AM $ 0.0632
+0.00%
$ 3.29 million $ 723
1:09 AM $ 0.0633
+0.00%
$ 3.29 million $ 718
1:04 AM $ 0.0631
+0.00%
$ 3.28 million $ 717
12:59 AM $ 0.0629
+0.00%
$ 3.27 million $ 717
12:54 AM $ 0.0629
+0.00%
$ 3.27 million $ 716
12:49 AM $ 0.0629
+0.00%
$ 3.27 million $ 716