Neutrino Index Historical Data

XTN Page 54
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 AM $ 0.0252
+0.86%
$ 16.08 million $ 618
Jan 13, 1 AM $ 0.025
-0.34%
$ 15.95 million $ 359
Jan 13, 12 AM $ 0.0251
+0.79%
$ 16.01 million $ 376
Jan 12, 11 PM $ 0.0249
+0.43%
$ 15.9 million $ 519
Jan 12, 10 PM $ 0.0248
+0.05%
$ 15.83 million $ 542
Jan 12, 9 PM $ 0.0249
-0.45%
$ 15.89 million $ 695
Jan 12, 8 PM $ 0.025
-0.37%
$ 15.97 million $ 770
Jan 12, 7 PM $ 0.0251
+0.15%
$ 16.03 million $ 785
Jan 12, 6 PM $ 0.0251
-0.34%
$ 15.99 million $ 782
Jan 12, 5 PM $ 0.0251
-0.55%
$ 16.02 million $ 808
Jan 12, 4 PM $ 0.0252
-0.01%
$ 16.08 million $ 838
Jan 12, 3 PM $ 0.0252
+0.14%
$ 16.06 million $ 833
Jan 12, 2 PM $ 0.0252
+0.89%
$ 16.06 million $ 829
Jan 12, 1 PM $ 0.0249
-0.58%
$ 15.9 million $ 820
Jan 12, 12 PM $ 0.0251
+0.12%
$ 16 million $ 801
Jan 12, 11 AM $ 0.025
+0.43%
$ 15.95 million $ 799
Jan 12, 10 AM $ 0.025
-0.37%
$ 15.97 million $ 767
Jan 12, 9 AM $ 0.0252
+0.30%
$ 16.04 million $ 745
Jan 12, 8 AM $ 0.0251
-0.19%
$ 15.98 million $ 754
Jan 12, 7 AM $ 0.0252
-0.55%
$ 16.05 million $ 764
Jan 12, 6 AM $ 0.0253
+0.05%
$ 16.14 million $ 842
Jan 12, 5 AM $ 0.0253
-0.12%
$ 16.12 million $ 818
Jan 12, 4 AM $ 0.0253
-0.16%
$ 16.15 million $ 819
Jan 12, 3 AM $ 0.0254
-0.11%
$ 16.18 million $ 823
Jan 12, 2 AM $ 0.0255
+1.79%
$ 16.23 million $ 696
Jan 12, 1 AM $ 0.025
+1.10%
$ 15.96 million $ 604
Jan 12, 12 AM $ 0.0248
-0.63%
$ 15.82 million $ 586
Jan 11, 11 PM $ 0.025
+0.07%
$ 15.92 million $ 441
Jan 11, 10 PM $ 0.0249
-2.22%
$ 15.91 million $ 417
Jan 11, 9 PM $ 0.0255
+0.56%
$ 16.23 million $ 262
Jan 11, 8 PM $ 0.0253
-0.60%
$ 16.14 million $ 281
Jan 11, 7 PM $ 0.0255
-0.09%
$ 16.24 million $ 273
Jan 11, 6 PM $ 0.0255
+0.01%
$ 16.24 million $ 274
Jan 11, 5 PM $ 0.0254
-0.90%
$ 16.22 million $ 248
Jan 11, 4 PM $ 0.0257
+0.31%
$ 16.37 million $ 226
Jan 11, 3 PM $ 0.0256
-0.87%
$ 16.31 million $ 275
Jan 11, 2 PM $ 0.0258
+0.24%
$ 16.46 million $ 282
Jan 11, 1 PM $ 0.0257
-0.03%
$ 16.4 million $ 330
Jan 11, 12 PM $ 0.0257
+0.06%
$ 16.41 million $ 330
Jan 11, 11 AM $ 0.0257
-0.15%
$ 16.4 million $ 330
Jan 11, 10 AM $ 0.0258
-0.11%
$ 16.42 million $ 334
Jan 11, 9 AM $ 0.0258
+0.48%
$ 16.44 million $ 344
Jan 11, 8 AM $ 0.0256
-1.42%
$ 16.35 million $ 305
Jan 11, 7 AM $ 0.026
-0.47%
$ 16.55 million $ 300
Jan 11, 6 AM $ 0.0261
-0.15%
$ 16.61 million $ 224
Jan 11, 5 AM $ 0.0261
+0.17%
$ 16.63 million $ 224
Jan 11, 4 AM $ 0.026
-0.17%
$ 16.6 million $ 224
Jan 11, 3 AM $ 0.0261
+0.03%
$ 16.62 million $ 224
Jan 11, 2 AM $ 0.0261
+0.30%
$ 16.63 million $ 299
Jan 11, 1 AM $ 0.026
-0.03%
$ 16.58 million $ 298