Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neutrino Index Historical Data

XTN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 21, 2026 $0.0238
-0.96%
$15.15 million $2,207
Jan 20, 2026 $0.024
+0.87%
$15.28 million $284
Jan 19, 2026 $0.0237
-1.76%
$15.14 million $289
Jan 18, 2026 $0.0243
+2.15%
$15.5 million $990
Jan 17, 2026 $0.0238
-1.97%
$15.16 million $3,772
Jan 16, 2026 $0.0243
-4.01%
$15.46 million $4,818
Jan 15, 2026 $0.0252
-2.22%
$16.09 million $33
Jan 14, 2026 $0.0258
+1.02%
$16.43 million $685
Jan 13, 2026 $0.0255
+2.22%
$16.24 million $490
Jan 12, 2026 $0.0249
-0.09%
$15.9 million $519
Jan 11, 2026 $0.025
-4.88%
$15.92 million $441
Jan 10, 2026 $0.0262
+1.97%
$16.73 million $298
Jan 9, 2026 $0.0257
-4.25%
$16.42 million $1,218
Jan 8, 2026 $0.0269
+1.33%
$17.15 million $1,123
Jan 7, 2026 $0.0264
+0.67%
$16.86 million $694
Jan 6, 2026 $0.0263
+1.06%
$16.76 million $305
Jan 5, 2026 $0.026
+3.05%
$16.58 million $780
Jan 4, 2026 $0.0252
+0.17%
$16.08 million $497
Jan 3, 2026 $0.0252
+2.95%
$16.04 million $1,157
Jan 2, 2026 $0.0244
+1.70%
$15.59 million $410
Jan 1, 2026 $0.024
+7.23%
$15.31 million $1,619
Dec 31, 2025 $0.0224
-1.00%
$14.3 million $332
Dec 30, 2025 $0.0226
+13.05%
$14.41 million $5,546
Dec 29, 2025 $0.0199
-28.41%
$12.72 million $10,693
Dec 28, 2025 $0.0273
+4.97%
$17.73 million $1,686
Dec 27, 2025 $0.0259
+1.69%
$16.6 million $1,909
Dec 26, 2025 $0.025
+2.22%
$16.21 million $884
Dec 25, 2025 $0.0248
-2.70%
$15.58 million $1,543
Dec 24, 2025 $0.0255
+0.29%
$16.27 million $2,046
Dec 23, 2025 $0.0252
+0.27%
$16.21 million $880
Dec 22, 2025 $0.0252
-0.25%
$16.05 million $1,282
Dec 21, 2025 $0.0252
-1.34%
$16.13 million $1,625
Dec 20, 2025 $0.0255
+1.04%
$16.26 million $990
Dec 19, 2025 $0.0253
+4.71%
$16.09 million $781
Dec 18, 2025 $0.0242
-0.62%
$15.38 million $2,457
Dec 17, 2025 $0.0245
-6.76%
$15.51 million $1,540
Dec 16, 2025 $0.0259
+7.21%
$16.73 million $991
Dec 15, 2025 $0.0239
-3.51%
$15.37 million $1,374
Dec 14, 2025 $0.0247
-4.99%
$15.76 million $1,368
Dec 13, 2025 $0.026
-1.59%
$16.59 million $382
Dec 12, 2025 $0.0265
-3.15%
$16.88 million $1,505
Dec 11, 2025 $0.0274
+0.14%
$17.44 million $2,086
Dec 10, 2025 $0.0273
-0.99%
$17.43 million $1,170
Dec 9, 2025 $0.0276
+3.02%
$17.62 million $840
Dec 8, 2025 $0.0268
+1.84%
$17.1 million $846
Dec 7, 2025 $0.0263
+4.06%
$16.77 million $807
Dec 6, 2025 $0.0253
-0.23%
$16.12 million $1,826
Dec 5, 2025 $0.0253
-2.29%
$16.15 million $827
Dec 4, 2025 $0.026
-2.79%
$16.57 million $2,630
Dec 3, 2025 $0.0267
+0.70%
$17.03 million $1,556