Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neutrino Index Historical Data

XTN Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 12 AM $0.0216
-0.43%
$1.12 million $7
Sep 24, 11 PM $0.0217
+0.31%
$1.13 million $7
Sep 24, 10 PM $0.0217
-0.62%
$1.13 million $7
Sep 24, 9 PM $0.0218
+0.05%
$1.13 million $7
Sep 24, 8 PM $0.0218
-0.52%
$1.13 million $7
Sep 24, 7 PM $0.0218
+0.36%
$1.14 million $7
Sep 24, 6 PM $0.0218
+0.94%
$1.13 million $42
Sep 24, 5 PM $0.0217
-0.81%
$1.13 million $42
Sep 24, 4 PM $0.0218
+0.84%
$1.13 million $42
Sep 24, 3 PM $0.0216
+1.02%
$1.12 million $45
Sep 24, 2 PM $0.0214
-0.71%
$1.11 million $44
Sep 24, 1 PM $0.0214
+0.60%
$1.11 million $47
Sep 24, 12 PM $0.0213
-0.37%
$1.11 million $59
Sep 24, 11 AM $0.0214
-0.27%
$1.11 million $59
Sep 24, 10 AM $0.0214
+0.36%
$1.11 million $62
Sep 24, 9 AM $0.0213
-1.55%
$1.11 million $62
Sep 24, 8 AM $0.0216
-1.17%
$1.12 million $63
Sep 24, 7 AM $0.0218
-0.20%
$1.14 million $63
Sep 24, 6 AM $0.0219
-0.84%
$1.14 million $134
Sep 24, 5 AM $0.0221
+0.25%
$1.15 million $135
Sep 24, 4 AM $0.022
+1.41%
$1.15 million $133
Sep 24, 3 AM $0.0217
-0.38%
$1.13 million $132
Sep 24, 2 AM $0.0217
+1.64%
$1.13 million $132
Sep 24, 1 AM $0.0213
+0.48%
$1.11 million $131
Sep 24, 12 AM $0.0214
+5.25%
$1.11 million $129
Sep 23, 11 PM $0.0203
+0.43%
$1.06 million $127
Sep 23, 10 PM $0.0203
-0.60%
$1.06 million $127
Sep 23, 9 PM $0.0204
+0.54%
$1.06 million $128
Sep 23, 8 PM $0.0204
-0.50%
$1.06 million $128
Sep 23, 7 PM $0.0205
+0.01%
$1.07 million $131
Sep 23, 6 PM $0.0205
+0.37%
$1.07 million $294
Sep 23, 5 PM $0.0206
-0.44%
$1.07 million $295
Sep 23, 4 PM $0.0207
-0.20%
$1.07 million $294
Sep 23, 3 PM $0.0208
-1.88%
$1.08 million $300
Sep 23, 2 PM $0.021
-2.81%
$1.09 million $300
Sep 23, 1 PM $0.0216
+0.72%
$1.12 million $304
Sep 23, 12 PM $0.0215
+0.19%
$1.12 million $300
Sep 23, 11 AM $0.0211
-2.86%
$1.09 million $401
Sep 23, 10 AM $0.0213
+1.15%
$1.11 million $411
Sep 23, 9 AM $0.0211
+1.12%
$1.1 million $414
Sep 23, 8 AM $0.0209
+1.69%
$1.08 million $412
Sep 23, 7 AM $0.0205
-1.72%
$1.07 million $404
Sep 23, 6 AM $0.0209
-0.43%
$1.08 million $344
Sep 23, 5 AM $0.021
-0.23%
$1.09 million $418
Sep 23, 4 AM $0.0209
+1.60%
$1.09 million $413
Sep 23, 3 AM $0.0205
-0.08%
$1.07 million $408
Sep 23, 2 AM $0.0205
-1.83%
$1.07 million $407
Sep 23, 1 AM $0.0208
+2.91%
$1.08 million $508
Sep 23, 12 AM $0.0203
-0.54%
$1.06 million $504
Sep 22, 11 PM $0.0208
+1.49%
$1.08 million $719