Neutrino Index Historical Data

XTN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 PM $ 0.081
+0.23%
$ 51.66 million $ 4,766
Apr 28, 11 AM $ 0.0809
-0.47%
$ 51.6 million $ 4,631
Apr 28, 10 AM $ 0.0813
-0.11%
$ 51.87 million $ 4,598
Apr 28, 9 AM $ 0.0815
-0.04%
$ 51.94 million $ 4,311
Apr 28, 8 AM $ 0.0816
+0.00%
$ 52.01 million $ 4,238
Apr 28, 7 AM $ 0.0815
+0.15%
$ 51.97 million $ 4,265
Apr 28, 6 AM $ 0.0813
-0.27%
$ 51.85 million $ 4,034
Apr 28, 5 AM $ 0.0816
+3.64%
$ 52.02 million $ 3,966
Apr 28, 4 AM $ 0.0817
+0.20%
$ 52.08 million $ 3,831
Apr 28, 3 AM $ 0.0816
-0.32%
$ 52.01 million $ 3,876
Apr 28, 2 AM $ 0.0821
+0.09%
$ 52.36 million $ 4,061
Apr 28, 1 AM $ 0.0818
-0.19%
$ 52.18 million $ 4,061
Apr 28, 12 AM $ 0.0821
+0.03%
$ 52.33 million $ 4,097
Apr 27, 11 PM $ 0.082
+0.31%
$ 52.28 million $ 4,074
Apr 27, 10 PM $ 0.0816
-0.15%
$ 52.04 million $ 4,002
Apr 27, 9 PM $ 0.0818
+1.12%
$ 52.14 million $ 3,948
Apr 27, 8 PM $ 0.0808
+0.28%
$ 51.49 million $ 4,634
Apr 27, 7 PM $ 0.0803
-1.04%
$ 51.22 million $ 4,591
Apr 27, 6 PM $ 0.0808
+1.15%
$ 51.55 million $ 4,605
Apr 27, 5 PM $ 0.0791
-2.35%
$ 50.44 million $ 4,544
Apr 27, 4 PM $ 0.081
-0.52%
$ 51.67 million $ 3,841
Apr 27, 3 PM $ 0.0813
-0.95%
$ 51.82 million $ 3,801
Apr 27, 2 PM $ 0.0818
-0.14%
$ 52.16 million $ 3,842
Apr 27, 1 PM $ 0.082
-0.10%
$ 52.26 million $ 3,861
Apr 27, 12 PM $ 0.0786
-2.64%
$ 50.13 million $ 3,705
Apr 27, 11 AM $ 0.0804
-0.67%
$ 51.23 million $ 3,688
Apr 27, 10 AM $ 0.0809
-1.70%
$ 51.55 million $ 3,701
Apr 27, 9 AM $ 0.0821
-0.14%
$ 52.35 million $ 3,742
Apr 27, 8 AM $ 0.0817
-0.40%
$ 52.12 million $ 3,648
Apr 27, 7 AM $ 0.0819
-0.20%
$ 52.24 million $ 3,388
Apr 27, 6 AM $ 0.082
-0.38%
$ 52.31 million $ 3,232
Apr 27, 5 AM $ 0.0823
-1.44%
$ 52.47 million $ 3,029
Apr 27, 4 AM $ 0.0833
-0.16%
$ 53.12 million $ 2,836
Apr 27, 3 AM $ 0.0835
+0.38%
$ 53.21 million $ 2,577
Apr 27, 2 AM $ 0.0833
+0.08%
$ 53.08 million $ 2,279
Apr 27, 1 AM $ 0.0833
+0.40%
$ 53.11 million $ 2,055
Apr 27, 12 AM $ 0.083
-0.09%
$ 52.92 million $ 1,787
Apr 26, 11 PM $ 0.0831
+0.26%
$ 53.01 million $ 1,571
Apr 26, 10 PM $ 0.083
-0.08%
$ 52.89 million $ 1,379
Apr 26, 9 PM $ 0.0828
+3.62%
$ 52.82 million $ 1,153
Apr 26, 8 PM $ 0.0799
-0.17%
$ 50.98 million $ 195
Apr 26, 7 PM $ 0.0801
-0.08%
$ 51.07 million $ 204
Apr 26, 6 PM $ 0.0802
-0.72%
$ 51.12 million $ 230
Apr 26, 5 PM $ 0.0807
-1.91%
$ 51.49 million $ 241
Apr 26, 4 PM $ 0.0823
+0.59%
$ 52.49 million $ 245
Apr 26, 3 PM $ 0.0818
-0.82%
$ 52.14 million $ 237
Apr 26, 2 PM $ 0.0824
+0.46%
$ 52.55 million $ 229
Apr 26, 1 PM $ 0.0821
+0.50%
$ 52.33 million $ 202
Apr 26, 12 PM $ 0.0818
+2.96%
$ 52.14 million $ 201
Apr 26, 11 AM $ 0.0795
+0.06%
$ 50.69 million $ 284