Neutrino Index Historical Data

XTN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 PM $ 0.049
+1.27%
$ 2.55 million $ 216
Jun 19, 12 PM $ 0.0485
-2.91%
$ 2.52 million $ 242
Jun 19, 11 AM $ 0.0504
-1.21%
$ 2.62 million $ 267
Jun 19, 10 AM $ 0.0509
+6.95%
$ 2.65 million $ 326
Jun 19, 9 AM $ 0.0479
-4.44%
$ 2.49 million $ 310
Jun 19, 8 AM $ 0.0496
+0.40%
$ 2.58 million $ 305
Jun 19, 7 AM $ 0.0494
-0.36%
$ 2.57 million $ 281
Jun 19, 6 AM $ 0.0496
-0.06%
$ 2.58 million $ 281
Jun 19, 5 AM $ 0.0496
+0.04%
$ 2.58 million $ 287
Jun 19, 4 AM $ 0.0498
-0.98%
$ 2.59 million $ 282
Jun 19, 3 AM $ 0.0499
+0.49%
$ 2.6 million $ 272
Jun 19, 2 AM $ 0.0501
-0.13%
$ 2.6 million $ 581
Jun 19, 1 AM $ 0.0501
-4.17%
$ 2.61 million $ 613
Jun 19, 12 AM $ 0.0523
+0.65%
$ 2.72 million $ 590
Jun 18, 11 PM $ 0.0518
-4.14%
$ 2.69 million $ 576
Jun 18, 10 PM $ 0.0539
+5.26%
$ 2.8 million $ 589
Jun 18, 9 PM $ 0.0512
-0.84%
$ 2.66 million $ 549
Jun 18, 8 PM $ 0.0508
+4.23%
$ 2.64 million $ 546
Jun 18, 7 PM $ 0.0489
-3.46%
$ 2.54 million $ 523
Jun 18, 6 PM $ 0.0507
+0.80%
$ 2.63 million $ 524
Jun 18, 5 PM $ 0.0498
-1.19%
$ 2.59 million $ 525
Jun 18, 4 PM $ 0.0505
+1.78%
$ 2.63 million $ 534
Jun 18, 3 PM $ 0.0498
+0.13%
$ 2.59 million $ 497
Jun 18, 2 PM $ 0.0507
+0.53%
$ 2.64 million $ 498
Jun 18, 1 PM $ 0.0503
-0.22%
$ 2.62 million $ 497
Jun 18, 12 PM $ 0.05
-5.96%
$ 2.6 million $ 471
Jun 18, 11 AM $ 0.0532
-1.17%
$ 2.77 million $ 505
Jun 18, 10 AM $ 0.0539
+1.55%
$ 2.8 million $ 399
Jun 18, 9 AM $ 0.0531
-0.51%
$ 2.76 million $ 389
Jun 18, 8 AM $ 0.0533
-1.56%
$ 2.77 million $ 400
Jun 18, 7 AM $ 0.0538
+1.45%
$ 2.8 million $ 396
Jun 18, 6 AM $ 0.0531
+0.33%
$ 2.76 million $ 389
Jun 18, 5 AM $ 0.0528
-3.61%
$ 2.75 million $ 382
Jun 18, 4 AM $ 0.0544
-1.47%
$ 2.83 million $ 424
Jun 18, 3 AM $ 0.0545
+7.10%
$ 2.83 million $ 433
Jun 18, 2 AM $ 0.0509
+0.29%
$ 2.65 million $ 142
Jun 18, 1 AM $ 0.0508
+0.01%
$ 2.64 million $ 262
Jun 18, 12 AM $ 0.0511
-0.77%
$ 2.66 million $ 335
Jun 17, 11 PM $ 0.0515
+0.28%
$ 2.68 million $ 340
Jun 17, 10 PM $ 0.0522
+0.29%
$ 2.71 million $ 340
Jun 17, 9 PM $ 0.0517
-1.39%
$ 2.69 million $ 334
Jun 17, 8 PM $ 0.0516
-1.11%
$ 2.68 million $ 335
Jun 17, 7 PM $ 0.0519
-2.72%
$ 2.7 million $ 340
Jun 17, 6 PM $ 0.0528
-0.46%
$ 2.74 million $ 349
Jun 17, 5 PM $ 0.053
-5.03%
$ 2.76 million $ 348
Jun 17, 4 PM $ 0.0561
-0.01%
$ 2.92 million $ 366
Jun 17, 3 PM $ 0.056
+0.32%
$ 2.91 million $ 364
Jun 17, 2 PM $ 0.0556
+5.82%
$ 2.89 million $ 362
Jun 17, 1 PM $ 0.0528
+0.92%
$ 2.75 million $ 339
Jun 17, 12 PM $ 0.0522
+0.39%
$ 2.71 million $ 340