Neutrino Index Historical Data

XTN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 10, 8 AM $ 3.31
+0.02%
$ 172.08 million $ 1.64 million
Aug 10, 7 AM $ 3.31
+0.02%
$ 172.04 million $ 1.64 million
Aug 10, 6 AM $ 3.31
+0.01%
$ 172.01 million $ 1.64 million
Aug 10, 5 AM $ 3.24
-2.21%
$ 168.19 million $ 1.64 million
Aug 10, 4 AM $ 3.23
-1.18%
$ 168.14 million $ 1.64 million
Aug 10, 3 AM $ 3.27
+0.00%
$ 170.11 million $ 1.62 million
Aug 10, 2 AM $ 3.19
-2.55%
$ 165.76 million $ 1.62 million
Aug 10, 1 AM $ 3.19
-2.57%
$ 165.72 million $ 1.62 million
Aug 10, 12 AM $ 3.19
-2.62%
$ 165.63 million $ 1.62 million
Aug 9, 11 PM $ 3.18
-2.67%
$ 165.55 million $ 1.62 million
Aug 9, 10 PM $ 3.18
-2.69%
$ 165.5 million $ 1.62 million
Aug 9, 9 PM $ 3.18
-2.71%
$ 165.46 million $ 1.62 million
Aug 9, 8 PM $ 3.18
-2.45%
$ 165.43 million $ 1.62 million
Aug 9, 7 PM $ 3.15
-3.48%
$ 163.7 million $ 767,294
Aug 9, 6 PM $ 3.15
-3.50%
$ 163.66 million $ 767,306
Aug 9, 5 PM $ 3.15
-4.00%
$ 163.61 million $ 770,807
Aug 9, 4 PM $ 3.15
-4.07%
$ 163.53 million $ 772,564
Aug 9, 3 PM $ 3.14
-4.19%
$ 163.35 million $ 772,686
Aug 9, 2 PM $ 3.15
+1.63%
$ 163.55 million $ 772,232
Aug 9, 1 PM $ 3.09
+0.56%
$ 160.81 million $ 4,653
Aug 9, 12 PM $ 3.07
+0.73%
$ 159.72 million $ 4,621
Aug 9, 11 AM $ 3.05
+0.00%
$ 158.6 million $ 5,954
Aug 9, 10 AM $ 3.05
+0.00%
$ 158.59 million $ 6,988
Aug 9, 9 AM $ 3.05
+0.01%
$ 158.58 million $ 7,337
Aug 9, 8 AM $ 3.04
+0.73%
$ 158.15 million $ 7,334
Aug 9, 7 AM $ 3
+2.55%
$ 155.81 million $ 7,003
Aug 9, 6 AM $ 2.83
-3.07%
$ 147.28 million $ 1.44 million
Aug 9, 5 AM $ 2.83
-2.34%
$ 147.11 million $ 1.44 million
Aug 9, 4 AM $ 2.83
-2.41%
$ 146.95 million $ 1.42 million
Aug 9, 3 AM $ 3.04
+5.04%
$ 158.11 million $ 1.42 million
Aug 9, 2 AM $ 3.04
+5.11%
$ 158.15 million $ 1.42 million
Aug 9, 1 AM $ 3.02
+4.51%
$ 157.2 million $ 1.42 million
Aug 9, 12 AM $ 3.02
+4.57%
$ 157.23 million $ 1.42 million
Aug 8, 11 PM $ 3.03
+4.63%
$ 157.26 million $ 1.42 million
Aug 8, 10 PM $ 3.03
+4.69%
$ 157.29 million $ 1.42 million
Aug 8, 9 PM $ 3.03
+4.74%
$ 157.32 million $ 2.07 million
Aug 8, 8 PM $ 3.03
+4.77%
$ 157.34 million $ 2.07 million
Aug 8, 7 PM $ 3.03
+4.81%
$ 157.37 million $ 2.07 million
Aug 8, 6 PM $ 3.03
+4.84%
$ 157.4 million $ 2.07 million
Aug 8, 5 PM $ 3.03
+4.87%
$ 157.43 million $ 2.08 million
Aug 8, 4 PM $ 3.03
+4.90%
$ 157.46 million $ 2.64 million
Aug 8, 3 PM $ 3.03
+4.92%
$ 157.48 million $ 2.64 million
Aug 8, 2 PM $ 3.03
+4.95%
$ 157.51 million $ 2.64 million
Aug 8, 1 PM $ 3.03
+4.97%
$ 157.53 million $ 2.64 million
Aug 8, 12 PM $ 3.03
+5.00%
$ 157.56 million $ 3.01 million
Aug 8, 11 AM $ 3.03
+5.03%
$ 157.59 million $ 3.01 million
Aug 8, 10 AM $ 3.03
+5.04%
$ 157.6 million $ 3.01 million
Aug 8, 9 AM $ 3.03
+5.04%
$ 157.6 million $ 3.01 million
Aug 8, 8 AM $ 3.03
+5.04%
$ 157.6 million $ 3.01 million
Aug 8, 7 AM $ 3.03
+1.58%
$ 157.6 million $ 3.01 million