Neutrino Index Historical Data

XTN Page 6
Download
Date Close Price change Market cap Trading volume
2:14 AM $ 0.0622
+0.00%
$ 3.23 million $ 717
2:09 AM $ 0.0624
+0.00%
$ 3.24 million $ 726
2:04 AM $ 0.0632
+0.00%
$ 3.29 million $ 726
1:59 AM $ 0.0632
+0.00%
$ 3.29 million $ 727
1:54 AM $ 0.0633
+0.00%
$ 3.29 million $ 727
1:49 AM $ 0.0633
+0.00%
$ 3.29 million $ 715
1:44 AM $ 0.0622
+0.00%
$ 3.23 million $ 723
1:39 AM $ 0.063
+0.00%
$ 3.27 million $ 724
1:34 AM $ 0.063
+0.00%
$ 3.27 million $ 724
1:29 AM $ 0.063
+0.00%
$ 3.28 million $ 731
1:24 AM $ 0.0631
+0.00%
$ 3.28 million $ 718
1:19 AM $ 0.0621
+0.00%
$ 3.23 million $ 732
1:14 AM $ 0.0632
+0.00%
$ 3.29 million $ 723
1:09 AM $ 0.0633
+0.00%
$ 3.29 million $ 718
1:04 AM $ 0.0631
+0.00%
$ 3.28 million $ 717
12:59 AM $ 0.0629
+0.00%
$ 3.27 million $ 717
12:54 AM $ 0.0629
+0.00%
$ 3.27 million $ 716
12:49 AM $ 0.0629
+0.00%
$ 3.27 million $ 716
12:44 AM $ 0.0629
+0.00%
$ 3.27 million $ 771
12:39 AM $ 0.0677
+0.00%
$ 3.52 million $ 758
12:34 AM $ 0.0666
+0.00%
$ 3.46 million $ 26
12:29 AM $ 0.0677
+0.00%
$ 3.52 million $ 746
12:24 AM $ 0.0666
+0.00%
$ 3.46 million $ 757
12:19 AM $ 0.0677
+0.00%
$ 3.52 million $ 749
12:14 AM $ 0.0669
+0.00%
$ 3.48 million $ 749
12:09 AM $ 0.0669
+0.00%
$ 3.48 million $ 749
12:04 AM $ 0.0669
-1.67%
$ 3.48 million $ 762
11:59 PM $ 0.068
+0.00%
$ 3.54 million $ 752
11:54 PM $ 0.0672
+0.00%
$ 3.49 million $ 748
11:49 PM $ 0.0668
+0.00%
$ 3.47 million $ 759
11:44 PM $ 0.0678
+0.00%
$ 3.53 million $ 764
11:39 PM $ 0.0676
+0.00%
$ 3.51 million $ 764
11:34 PM $ 0.0676
+0.00%
$ 3.51 million $ 761
11:29 PM $ 0.0674
+0.00%
$ 3.5 million $ 753
11:24 PM $ 0.0667
+0.00%
$ 3.47 million $ 751
11:19 PM $ 0.0664
+0.00%
$ 3.45 million $ 760
11:14 PM $ 0.0673
+0.00%
$ 3.5 million $ 752
11:09 PM $ 0.0666
+0.00%
$ 3.46 million $ 741
11:04 PM $ 0.0656
+0.00%
$ 3.41 million $ 749
Download