Neutrino Index Historical Data

XTN Page 6
Download
Date Close Price change Market cap Trading volume
1:54 AM $ 0.0781
+0.00%
$ 49.83 million $ 173
1:49 AM $ 0.0783
+0.00%
$ 49.92 million $ 173
1:44 AM $ 0.0782
+0.00%
$ 49.85 million $ 173
1:39 AM $ 0.0784
+0.00%
$ 50.01 million $ 173
1:34 AM $ 0.0784
+0.00%
$ 50.01 million $ 173
1:29 AM $ 0.0784
+0.00%
$ 50 million $ 173
1:24 AM $ 0.0784
+0.00%
$ 49.98 million $ 173
1:19 AM $ 0.0784
+0.00%
$ 49.97 million $ 181
1:14 AM $ 0.0784
+0.00%
$ 50.01 million $ 173
1:09 AM $ 0.0784
+0.00%
$ 50.01 million $ 173
1:04 AM $ 0.0785
+0.00%
$ 50.02 million $ 173
12:59 AM $ 0.0784
+0.00%
$ 50.01 million $ 173
12:54 AM $ 0.0785
+0.00%
$ 50.03 million $ 173
12:49 AM $ 0.0785
+0.00%
$ 50.03 million $ 173
12:44 AM $ 0.0785
+0.00%
$ 50.03 million $ 173
12:39 AM $ 0.0784
+0.00%
$ 50.01 million $ 173
12:34 AM $ 0.0784
+0.00%
$ 50 million $ 173
12:29 AM $ 0.0784
+0.00%
$ 50.02 million $ 173
12:24 AM $ 0.0783
+0.00%
$ 49.93 million $ 173
12:19 AM $ 0.0785
+0.00%
$ 50.04 million $ 173
12:14 AM $ 0.0786
+0.00%
$ 50.1 million $ 173
12:09 AM $ 0.0785
+0.00%
$ 50.08 million $ 173
12:04 AM $ 0.0785
+0.00%
$ 50.08 million $ 173
11:59 PM $ 0.0786
+0.00%
$ 50.11 million $ 173
11:54 PM $ 0.0786
+0.00%
$ 50.09 million $ 173
11:49 PM $ 0.0785
+0.00%
$ 50.05 million $ 173
11:44 PM $ 0.0785
+0.00%
$ 50.06 million $ 173
11:39 PM $ 0.0784
+0.00%
$ 50.01 million $ 173
11:34 PM $ 0.0782
+0.00%
$ 49.84 million $ 173
11:29 PM $ 0.0781
+0.00%
$ 49.82 million $ 172
11:24 PM $ 0.078
+0.00%
$ 49.74 million $ 172
11:19 PM $ 0.078
+0.00%
$ 49.73 million $ 172
11:14 PM $ 0.078
+0.00%
$ 49.71 million $ 172
11:09 PM $ 0.078
+0.00%
$ 49.71 million $ 172
11:04 PM $ 0.0779
+0.00%
$ 49.66 million $ 172
10:59 PM $ 0.0779
+0.00%
$ 49.68 million $ 172
10:54 PM $ 0.0778
+0.00%
$ 49.6 million $ 172
10:49 PM $ 0.0778
+0.00%
$ 49.6 million $ 172
10:44 PM $ 0.0779
+0.00%
$ 49.64 million $ 172
10:39 PM $ 0.0777
+0.00%
$ 49.53 million $ 172
10:34 PM $ 0.0778
+0.00%
$ 49.62 million $ 172
10:29 PM $ 0.0777
+0.00%
$ 49.53 million $ 180
10:24 PM $ 0.0778
+0.00%
$ 49.58 million $ 180
10:19 PM $ 0.0776
+0.00%
$ 49.51 million $ 180
10:14 PM $ 0.0776
+0.00%
$ 49.48 million $ 180
10:09 PM $ 0.0777
+0.00%
$ 49.52 million $ 180
10:04 PM $ 0.0778
+0.00%
$ 49.6 million $ 180
Download