Neutrino Index Historical Data

XTN Page 61
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 PM $ 0.02
-0.59%
$ 12.74 million $ 10,938
Dec 29, 5 PM $ 0.0201
-0.36%
$ 12.83 million $ 11,009
Dec 29, 4 PM $ 0.0203
+0.20%
$ 12.92 million $ 11,146
Dec 29, 3 PM $ 0.0206
+6.93%
$ 13.13 million $ 11,278
Dec 29, 2 PM $ 0.0199
+11.11%
$ 12.68 million $ 10,815
Dec 29, 1 PM $ 0.0178
-9.19%
$ 11.38 million $ 7,552
Dec 29, 12 PM $ 0.02
-25.83%
$ 12.78 million $ 5,846
Dec 29, 11 AM $ 0.027
+0.16%
$ 17.25 million $ 1,266
Dec 29, 10 AM $ 0.027
+0.27%
$ 17.22 million $ 1,123
Dec 29, 9 AM $ 0.0269
-1.23%
$ 17.17 million $ 1,117
Dec 29, 8 AM $ 0.0272
+0.73%
$ 17.33 million $ 1,108
Dec 29, 7 AM $ 0.027
+0.45%
$ 17.19 million $ 1,207
Dec 29, 6 AM $ 0.0269
-0.28%
$ 17.14 million $ 1,184
Dec 29, 5 AM $ 0.027
-0.18%
$ 17.2 million $ 1,224
Dec 29, 4 AM $ 0.0271
+0.24%
$ 17.26 million $ 1,258
Dec 29, 3 AM $ 0.0271
-0.07%
$ 17.26 million $ 1,259
Dec 29, 2 AM $ 0.027
+0.06%
$ 17.24 million $ 1,460
Dec 29, 1 AM $ 0.027
-0.51%
$ 17.24 million $ 1,525
Dec 29, 12 AM $ 0.0272
-2.25%
$ 17.33 million $ 1,636
Dec 28, 11 PM $ 0.0278
+2.09%
$ 17.73 million $ 1,662
Dec 28, 10 PM $ 0.0273
+3.04%
$ 17.42 million $ 1,686
Dec 28, 9 PM $ 0.0263
+1.52%
$ 16.77 million $ 1,812
Dec 28, 8 PM $ 0.0259
+0.17%
$ 16.53 million $ 1,799
Dec 28, 7 PM $ 0.0258
+0.14%
$ 16.48 million $ 1,759
Dec 28, 6 PM $ 0.0258
-1.14%
$ 16.47 million $ 1,828
Dec 28, 5 PM $ 0.0261
-0.06%
$ 16.65 million $ 1,836
Dec 28, 4 PM $ 0.0261
+0.41%
$ 16.64 million $ 1,732
Dec 28, 3 PM $ 0.0261
-0.36%
$ 16.61 million $ 1,588
Dec 28, 2 PM $ 0.0262
+0.33%
$ 16.68 million $ 1,535
Dec 28, 1 PM $ 0.0261
+0.07%
$ 16.63 million $ 1,476
Dec 28, 12 PM $ 0.0261
+0.33%
$ 16.62 million $ 1,407
Dec 28, 11 AM $ 0.026
-0.14%
$ 16.56 million $ 1,374
Dec 28, 10 AM $ 0.026
+0.26%
$ 16.58 million $ 1,877
Dec 28, 9 AM $ 0.0259
-0.28%
$ 16.55 million $ 1,975
Dec 28, 8 AM $ 0.026
+0.37%
$ 16.6 million $ 1,997
Dec 28, 7 AM $ 0.0259
+0.42%
$ 16.54 million $ 1,906
Dec 28, 6 AM $ 0.0258
-0.12%
$ 16.48 million $ 1,935
Dec 28, 5 AM $ 0.0259
+0.03%
$ 16.49 million $ 1,935
Dec 28, 4 AM $ 0.0259
-0.37%
$ 16.49 million $ 1,940
Dec 28, 3 AM $ 0.026
-0.49%
$ 16.57 million $ 1,985
Dec 28, 2 AM $ 0.0261
+0.75%
$ 16.65 million $ 1,936
Dec 28, 1 AM $ 0.0259
+0.20%
$ 16.53 million $ 1,862
Dec 28, 12 AM $ 0.0259
-0.55%
$ 16.5 million $ 1,821
Dec 27, 11 PM $ 0.026
+0.74%
$ 16.6 million $ 1,892
Dec 27, 10 PM $ 0.0259
-0.43%
$ 16.49 million $ 1,909
Dec 27, 9 PM $ 0.026
+0.25%
$ 16.55 million $ 1,786
Dec 27, 8 PM $ 0.0259
+0.24%
$ 16.5 million $ 1,746
Dec 27, 7 PM $ 0.0258
+0.18%
$ 16.46 million $ 1,782
Dec 27, 6 PM $ 0.0258
-0.19%
$ 16.44 million $ 1,748
Dec 27, 5 PM $ 0.0258
+0.02%
$ 16.48 million $ 1,785