Neutrino Index Historical Data

XTN Page 68
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 PM $ 0.0249
+0.47%
$ 15.9 million $ 1,409
Dec 15, 11 AM $ 0.0248
-0.07%
$ 15.83 million $ 1,429
Dec 15, 10 AM $ 0.0247
-0.15%
$ 15.76 million $ 1,439
Dec 15, 9 AM $ 0.0247
-1.00%
$ 15.78 million $ 1,254
Dec 15, 8 AM $ 0.025
-0.39%
$ 15.95 million $ 1,257
Dec 15, 7 AM $ 0.0251
-0.79%
$ 16 million $ 1,228
Dec 15, 6 AM $ 0.0253
+0.65%
$ 16.14 million $ 1,315
Dec 15, 5 AM $ 0.0252
+0.35%
$ 16.05 million $ 1,357
Dec 15, 4 AM $ 0.0251
+0.25%
$ 15.99 million $ 1,355
Dec 15, 3 AM $ 0.025
+0.03%
$ 15.95 million $ 1,311
Dec 15, 2 AM $ 0.025
+0.36%
$ 15.96 million $ 1,338
Dec 15, 1 AM $ 0.025
+1.07%
$ 15.91 million $ 1,353
Dec 15, 12 AM $ 0.0247
-0.45%
$ 15.73 million $ 1,337
Dec 14, 11 PM $ 0.0247
-0.41%
$ 15.76 million $ 1,368
Dec 14, 10 PM $ 0.0248
-0.36%
$ 15.81 million $ 1,376
Dec 14, 9 PM $ 0.0249
+0.07%
$ 15.87 million $ 1,388
Dec 14, 8 PM $ 0.0248
+0.23%
$ 15.84 million $ 1,336
Dec 14, 7 PM $ 0.0248
-0.45%
$ 15.82 million $ 1,285
Dec 14, 6 PM $ 0.0249
+0.65%
$ 15.86 million $ 1,288
Dec 14, 5 PM $ 0.0247
-0.88%
$ 15.74 million $ 1,280
Dec 14, 4 PM $ 0.0249
-0.92%
$ 15.88 million $ 1,290
Dec 14, 3 PM $ 0.0251
-0.91%
$ 16.01 million $ 1,296
Dec 14, 2 PM $ 0.0253
-0.72%
$ 16.16 million $ 1,147
Dec 14, 1 PM $ 0.0255
-0.03%
$ 16.27 million $ 1,151
Dec 14, 12 PM $ 0.0256
-0.34%
$ 16.31 million $ 996
Dec 14, 11 AM $ 0.0257
-0.85%
$ 16.36 million $ 974
Dec 14, 10 AM $ 0.0259
+0.36%
$ 16.54 million $ 972
Dec 14, 9 AM $ 0.0258
-0.07%
$ 16.43 million $ 825
Dec 14, 8 AM $ 0.0258
-0.27%
$ 16.44 million $ 590
Dec 14, 7 AM $ 0.0259
+0.30%
$ 16.51 million $ 572
Dec 14, 6 AM $ 0.0258
+0.23%
$ 16.46 million $ 414
Dec 14, 5 AM $ 0.0258
+0.05%
$ 16.42 million $ 361
Dec 14, 4 AM $ 0.0257
-0.49%
$ 16.4 million $ 368
Dec 14, 3 AM $ 0.0258
+0.25%
$ 16.48 million $ 342
Dec 14, 2 AM $ 0.0258
-0.03%
$ 16.45 million $ 282
Dec 14, 1 AM $ 0.0258
-0.29%
$ 16.47 million $ 331
Dec 14, 12 AM $ 0.0259
-0.33%
$ 16.53 million $ 359
Dec 13, 11 PM $ 0.026
+0.62%
$ 16.59 million $ 382
Dec 13, 10 PM $ 0.0259
+0.18%
$ 16.49 million $ 450
Dec 13, 9 PM $ 0.0258
-0.37%
$ 16.45 million $ 500
Dec 13, 8 PM $ 0.0259
+0.01%
$ 16.51 million $ 501
Dec 13, 7 PM $ 0.0259
-0.11%
$ 16.51 million $ 533
Dec 13, 6 PM $ 0.0259
+0.10%
$ 16.53 million $ 602
Dec 13, 5 PM $ 0.0259
+0.21%
$ 16.52 million $ 806
Dec 13, 4 PM $ 0.0259
-0.38%
$ 16.48 million $ 894
Dec 13, 3 PM $ 0.0259
+0.65%
$ 16.54 million $ 911
Dec 13, 2 PM $ 0.0258
-0.37%
$ 16.43 million $ 904
Dec 13, 1 PM $ 0.0259
+0.57%
$ 16.52 million $ 921
Dec 13, 12 PM $ 0.0258
-0.05%
$ 16.43 million $ 919
Dec 13, 11 AM $ 0.0258
-0.09%
$ 16.43 million $ 926