Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neutrino Index Historical Data

XTN Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2, 2025 $0.0266
+2.09%
$16.93 million $810
Dec 1, 2025 $0.026
-2.52%
$16.5 million $963
Nov 30, 2025 $0.0269
+3.94%
$17.02 million $452
Nov 29, 2025 $0.0257
-0.98%
$16.5 million $405
Nov 28, 2025 $0.0259
+7.58%
$16.54 million $361
Nov 27, 2025 $0.0244
-2.48%
$15.5 million $463
Nov 26, 2025 $0.025
-10.59%
$15.9 million $992
Nov 25, 2025 $0.0279
+17.52%
$17.8 million $1,181
Nov 24, 2025 $0.023
+9.16%
$15.13 million $994
Nov 23, 2025 $0.021
-4.55%
$13.4 million $931
Nov 22, 2025 $0.0216
+6.20%
$13.92 million $1,061
Nov 21, 2025 $0.0204
-2.94%
$12.94 million $930
Nov 20, 2025 $0.0209
-0.70%
$13.33 million $310
Nov 19, 2025 $0.021
-3.35%
$13.42 million $1,796
Nov 18, 2025 $0.0217
+0.76%
$13.87 million $376
Nov 17, 2025 $0.0216
-1.54%
$13.74 million $326
Nov 16, 2025 $0.0217
-0.81%
$13.97 million $2,002
Nov 15, 2025 $0.022
+2.71%
$13.98 million $2,174
Nov 14, 2025 $0.0215
-4.96%
$13.68 million $1,973
Nov 13, 2025 $0.0228
-5.55%
$14.52 million $1,365
Nov 12, 2025 $0.0242
+2.66%
$15.38 million $689
Nov 11, 2025 $0.0235
-0.42%
$14.99 million $704
Nov 10, 2025 $0.0236
+2.58%
$15.05 million $1,195
Nov 9, 2025 $0.023
+1.62%
$14.69 million $1,446
Nov 8, 2025 $0.0227
+4.22%
$14.47 million $998
Nov 7, 2025 $0.022
+7.52%
$14.02 million $555
Nov 6, 2025 $0.0205
-0.68%
$13.04 million $608
Nov 5, 2025 $0.0206
+2.59%
$13.12 million $1,863
Nov 4, 2025 $0.02
-4.92%
$12.78 million $1,918
Nov 3, 2025 $0.0211
-9.09%
$13.43 million $721
Nov 2, 2025 $0.0231
+0.32%
$14.73 million $415
Nov 1, 2025 $0.0231
+2.95%
$14.7 million $555
Oct 31, 2025 $0.0224
+2.01%
$14.27 million $1,288
Oct 30, 2025 $0.0218
-7.36%
$13.99 million $5,210
Oct 29, 2025 $0.0235
-3.94%
$15.01 million $3,510
Oct 28, 2025 $0.0245
-1.61%
$15.62 million $2,250
Oct 27, 2025 $0.0249
-2.08%
$15.86 million $2,553
Oct 26, 2025 $0.0254
+2.82%
$16.19 million $2,226
Oct 25, 2025 $0.0247
+1.29%
$15.75 million $1,894
Oct 24, 2025 $0.0245
-0.62%
$15.55 million $3,717
Oct 23, 2025 $0.0245
+1.08%
$15.68 million $2,690
Oct 22, 2025 $0.0239
-2.68%
$15.42 million $2,244
Oct 21, 2025 $0.0248
-2.72%
$15.64 million $4,431
Oct 20, 2025 $0.0255
+0.51%
$16.26 million $2,537
Oct 19, 2025 $0.0257
+1.93%
$16.18 million $7,382
Oct 18, 2025 $0.0251
-1.21%
$16.04 million $1,530
Oct 17, 2025 $0.0254
-2.66%
$16.26 million $1,776
Oct 16, 2025 $0.026
+3.35%
$16.59 million $3,512
Oct 15, 2025 $0.0251
-2.75%
$16.02 million $1,975
Oct 14, 2025 $0.0259
-2.69%
$16.49 million $1,872