Neutrino Index Historical Data

XTN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 8, 7 AM $ 3.03
+1.58%
$ 157.6 million $ 3.01 million
Aug 8, 6 AM $ 2.85
+0.32%
$ 148.04 million $ 1.57 million
Aug 8, 5 AM $ 2.85
+0.32%
$ 148.04 million $ 1.57 million
Aug 8, 4 AM $ 2.85
+0.32%
$ 148.04 million $ 2.1 million
Aug 8, 3 AM $ 2.84
+0.00%
$ 147.57 million $ 2.1 million
Aug 8, 2 AM $ 2.84
+0.00%
$ 147.57 million $ 2.1 million
Aug 8, 1 AM $ 2.84
+0.00%
$ 147.57 million $ 2.1 million
Aug 8, 12 AM $ 2.84
+0.00%
$ 147.57 million $ 2.1 million
Aug 7, 11 PM $ 2.84
+0.00%
$ 147.57 million $ 2.1 million
Aug 7, 10 PM $ 2.84
+0.00%
$ 147.57 million $ 2.1 million
Aug 7, 9 PM $ 2.84
+0.04%
$ 147.63 million $ 1.45 million
Aug 7, 8 PM $ 2.84
+0.04%
$ 147.63 million $ 1.45 million
Aug 7, 7 PM $ 2.84
+0.04%
$ 147.63 million $ 1.45 million
Aug 7, 6 PM $ 2.84
+0.04%
$ 147.63 million $ 1.45 million
Aug 7, 5 PM $ 2.86
-0.21%
$ 148.85 million $ 1.45 million
Aug 7, 4 PM $ 2.9
+0.93%
$ 150.55 million $ 901,998
Aug 7, 3 PM $ 2.9
+0.94%
$ 150.55 million $ 901,930
Aug 7, 2 PM $ 2.9
+0.95%
$ 150.55 million $ 902,119
Aug 7, 1 PM $ 2.9
-1.96%
$ 150.54 million $ 901,820
Aug 7, 12 PM $ 2.95
+0.00%
$ 153.54 million $ 551,644
Aug 7, 11 AM $ 2.95
+0.00%
$ 153.53 million $ 551,007
Aug 7, 10 AM $ 2.95
-0.19%
$ 153.53 million $ 552,402
Aug 7, 9 AM $ 2.95
-0.19%
$ 153.53 million $ 553,428
Aug 7, 8 AM $ 2.95
-0.19%
$ 153.53 million $ 553,425
Aug 7, 7 AM $ 2.95
-0.19%
$ 153.52 million $ 553,423
Aug 7, 6 AM $ 2.96
+0.00%
$ 153.81 million $ 553,568
Aug 7, 5 AM $ 2.96
-4.32%
$ 153.8 million $ 553,561
Aug 7, 4 AM $ 3.09
-0.15%
$ 160.72 million $ 6,960
Aug 7, 3 AM $ 3.1
-0.11%
$ 160.93 million $ 7,300
Aug 7, 2 AM $ 3.1
-0.02%
$ 161.13 million $ 16,815
Aug 7, 1 AM $ 3.1
+0.04%
$ 161.19 million $ 17,176
Aug 7, 12 AM $ 3.1
+0.31%
$ 161.15 million $ 18,112
Aug 6, 11 PM $ 3.09
+0.15%
$ 160.66 million $ 18,402
Aug 6, 10 PM $ 3.09
-0.02%
$ 160.42 million $ 27,064
Aug 6, 9 PM $ 3.09
+0.33%
$ 160.49 million $ 27,411
Aug 6, 8 PM $ 3.09
+0.00%
$ 160.49 million $ 29,607
Aug 6, 7 PM $ 3.09
+0.00%
$ 160.49 million $ 30,086
Aug 6, 6 PM $ 3.09
-0.03%
$ 160.5 million $ 30,444
Aug 6, 5 PM $ 3.09
+0.12%
$ 160.68 million $ 30,461
Aug 6, 4 PM $ 3.09
+0.01%
$ 160.48 million $ 30,126
Aug 6, 3 PM $ 3.09
+0.07%
$ 160.47 million $ 30,123
Aug 6, 2 PM $ 3.08
+0.12%
$ 160.33 million $ 33,951
Aug 6, 1 PM $ 3.08
+0.52%
$ 160.15 million $ 36,077
Aug 6, 12 PM $ 3.06
+0.46%
$ 159.24 million $ 53,989
Aug 6, 11 AM $ 3.06
+0.69%
$ 158.96 million $ 58,998
Aug 6, 10 AM $ 3.04
+0.73%
$ 157.88 million $ 58,353
Aug 6, 9 AM $ 3.02
+0.00%
$ 156.74 million $ 57,457
Aug 6, 8 AM $ 3.02
+0.00%
$ 156.74 million $ 57,457
Aug 6, 7 AM $ 3.02
+0.00%
$ 156.74 million $ 57,457
Aug 6, 6 AM $ 3.02
+0.00%
$ 156.74 million $ 57,267