Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neutrino Index Historical Data

XTN Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 10 PM $0.0204
-2.88%
$1.06 million $700
Sep 22, 9 PM $0.021
+1.27%
$1.09 million $722
Sep 22, 8 PM $0.0207
+0.05%
$1.08 million $713
Sep 22, 7 PM $0.0207
+0.29%
$1.08 million $710
Sep 22, 6 PM $0.0208
-0.02%
$1.08 million $511
Sep 22, 5 PM $0.0208
+0.55%
$1.08 million $510
Sep 22, 4 PM $0.0207
+2.22%
$1.07 million $508
Sep 22, 3 PM $0.0204
+1.02%
$1.06 million $502
Sep 22, 2 PM $0.0202
-1.48%
$1.05 million $496
Sep 22, 1 PM $0.0205
+0.17%
$1.06 million $446
Sep 22, 12 PM $0.0204
-4.79%
$1.06 million $445
Sep 22, 11 AM $0.0213
+3.11%
$1.11 million $397
Sep 22, 10 AM $0.0209
+0.41%
$1.08 million $386
Sep 22, 9 AM $0.0209
+0.66%
$1.09 million $387
Sep 22, 8 AM $0.0208
+0.33%
$1.08 million $385
Sep 22, 7 AM $0.0207
+0.08%
$1.08 million $385
Sep 22, 6 AM $0.0207
+1.32%
$1.08 million $384
Sep 22, 5 AM $0.0204
-0.10%
$1.06 million $310
Sep 22, 4 AM $0.0204
-0.20%
$1.06 million $310
Sep 22, 3 AM $0.0205
-0.05%
$1.06 million $310
Sep 22, 2 AM $0.0205
-17.65%
$1.07 million $335
Sep 22, 1 AM $0.0249
+0.47%
$1.3 million $283
Sep 22, 12 AM $0.0249
+4.26%
$1.3 million $277
Sep 21, 11 PM $0.0239
+0.25%
$1.24 million $38
Sep 21, 10 PM $0.0239
+0.46%
$1.24 million $38
Sep 21, 9 PM $0.0238
-0.17%
$1.23 million $38
Sep 21, 8 PM $0.0237
+0.22%
$1.23 million $37
Sep 21, 7 PM $0.0236
-1.81%
$1.23 million $37
Sep 21, 6 PM $0.024
+0.04%
$1.25 million $38
Sep 21, 5 PM $0.024
-2.15%
$1.25 million $2,406
Sep 21, 4 PM $0.0245
+0.20%
$1.27 million $4,468
Sep 21, 3 PM $0.0244
-0.25%
$1.27 million $5,985
Sep 21, 2 PM $0.0245
+2.93%
$1.27 million $6,507
Sep 21, 1 PM $0.0235
+0.34%
$1.22 million $6,560
Sep 21, 12 PM $0.0234
-0.54%
$1.22 million $6,953
Sep 21, 11 AM $0.0235
+0.59%
$1.22 million $7,105
Sep 21, 10 AM $0.0234
+0.02%
$1.21 million $7,209
Sep 21, 9 AM $0.0234
+0.19%
$1.21 million $7,308
Sep 21, 8 AM $0.0234
+0.21%
$1.22 million $7,354
Sep 21, 7 AM $0.0233
-0.07%
$1.21 million $7,359
Sep 21, 6 AM $0.0233
+0.70%
$1.21 million $7,324
Sep 21, 5 AM $0.0231
+4.72%
$1.2 million $7,273
Sep 21, 4 AM $0.0221
+0.72%
$1.15 million $6,942
Sep 21, 3 AM $0.0219
+1.16%
$1.14 million $6,844
Sep 21, 2 AM $0.0216
+0.08%
$1.12 million $6,800
Sep 21, 1 AM $0.0216
-0.49%
$1.12 million $6,817
Sep 21, 12 AM $0.0217
+1.00%
$1.13 million $6,855
Sep 20, 11 PM $0.0215
-0.31%
$1.12 million $6,791
Sep 20, 10 PM $0.0216
+0.15%
$1.12 million $6,813
Sep 20, 9 PM $0.0215
-0.02%
$1.12 million $6,799