Neutrino Index Historical Data

XTN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 PM $ 0.0522
+0.39%
$ 2.71 million $ 340
Jun 17, 11 AM $ 0.0521
+0.53%
$ 2.71 million $ 336
Jun 17, 10 AM $ 0.0518
-1.65%
$ 2.7 million $ 356
Jun 17, 9 AM $ 0.0526
-1.37%
$ 2.74 million $ 368
Jun 17, 8 AM $ 0.0534
-1.04%
$ 2.78 million $ 373
Jun 17, 7 AM $ 0.054
-0.40%
$ 2.81 million $ 384
Jun 17, 6 AM $ 0.0543
-0.36%
$ 2.82 million $ 386
Jun 17, 5 AM $ 0.0544
-4.36%
$ 2.83 million $ 394
Jun 17, 4 AM $ 0.0568
-0.07%
$ 2.95 million $ 363
Jun 17, 3 AM $ 0.0569
-0.33%
$ 2.96 million $ 377
Jun 17, 2 AM $ 0.057
+1.05%
$ 2.96 million $ 320
Jun 17, 1 AM $ 0.0564
-0.09%
$ 2.93 million $ 273
Jun 17, 12 AM $ 0.0564
-2.11%
$ 2.93 million $ 249
Jun 16, 11 PM $ 0.0572
+0.18%
$ 2.97 million $ 409
Jun 16, 10 PM $ 0.057
+0.20%
$ 2.97 million $ 569
Jun 16, 9 PM $ 0.0567
+1.11%
$ 2.95 million $ 706
Jun 16, 8 PM $ 0.0556
+3.74%
$ 2.89 million $ 827
Jun 16, 7 PM $ 0.0538
-3.96%
$ 2.8 million $ 890
Jun 16, 6 PM $ 0.0561
-0.13%
$ 2.91 million $ 975
Jun 16, 5 PM $ 0.0561
+0.94%
$ 2.91 million $ 984
Jun 16, 4 PM $ 0.0556
-0.17%
$ 2.89 million $ 976
Jun 16, 3 PM $ 0.0557
+0.69%
$ 2.89 million $ 979
Jun 16, 2 PM $ 0.0554
+0.72%
$ 2.88 million $ 982
Jun 16, 1 PM $ 0.0551
-0.48%
$ 2.86 million $ 982
Jun 16, 12 PM $ 0.0554
-0.07%
$ 2.88 million $ 1,057
Jun 16, 11 AM $ 0.0558
-0.38%
$ 2.9 million $ 1,130
Jun 16, 10 AM $ 0.0561
+0.80%
$ 2.92 million $ 1,143
Jun 16, 9 AM $ 0.0559
-0.04%
$ 2.9 million $ 1,133
Jun 16, 8 AM $ 0.056
-0.71%
$ 2.91 million $ 1,133
Jun 16, 7 AM $ 0.0564
+0.17%
$ 2.93 million $ 1,138
Jun 16, 6 AM $ 0.0564
-0.53%
$ 2.93 million $ 1,190
Jun 16, 5 AM $ 0.0559
+0.10%
$ 2.91 million $ 1,321
Jun 16, 4 AM $ 0.0567
+0.85%
$ 2.95 million $ 1,519
Jun 16, 3 AM $ 0.055
-3.71%
$ 2.86 million $ 1,578
Jun 16, 2 AM $ 0.0571
-4.19%
$ 2.97 million $ 1,645
Jun 16, 1 AM $ 0.0607
+10.61%
$ 3.16 million $ 1,674
Jun 16, 12 AM $ 0.0544
-0.97%
$ 2.83 million $ 1,548
Jun 15, 11 PM $ 0.0544
-0.12%
$ 2.83 million $ 1,382
Jun 15, 10 PM $ 0.0544
-0.15%
$ 2.83 million $ 1,220
Jun 15, 9 PM $ 0.0542
-0.29%
$ 2.82 million $ 1,097
Jun 15, 8 PM $ 0.0546
-0.15%
$ 2.84 million $ 941
Jun 15, 7 PM $ 0.0549
+4.15%
$ 2.86 million $ 790
Jun 15, 6 PM $ 0.0526
+0.48%
$ 2.74 million $ 717
Jun 15, 5 PM $ 0.0529
+0.28%
$ 2.75 million $ 712
Jun 15, 4 PM $ 0.0527
+0.22%
$ 2.74 million $ 732
Jun 15, 3 PM $ 0.0527
-1.34%
$ 2.74 million $ 739
Jun 15, 2 PM $ 0.053
-1.25%
$ 2.75 million $ 741
Jun 15, 1 PM $ 0.0536
-1.71%
$ 2.79 million $ 744
Jun 15, 12 PM $ 0.0545
+0.72%
$ 2.83 million $ 673
Jun 15, 11 AM $ 0.0537
+0.89%
$ 2.79 million $ 611