Neutrino Index Historical Data

XTN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 AM $ 0.0795
+0.06%
$ 50.69 million $ 284
Apr 26, 10 AM $ 0.0794
-0.02%
$ 50.61 million $ 692
Apr 26, 9 AM $ 0.0794
+0.52%
$ 50.62 million $ 687
Apr 26, 8 AM $ 0.0792
-0.21%
$ 50.52 million $ 658
Apr 26, 7 AM $ 0.0794
+0.13%
$ 50.64 million $ 924
Apr 26, 6 AM $ 0.0793
+1.61%
$ 50.59 million $ 1,088
Apr 26, 5 AM $ 0.0784
-0.67%
$ 49.99 million $ 1,076
Apr 26, 4 AM $ 0.0789
+0.28%
$ 50.31 million $ 1,081
Apr 26, 3 AM $ 0.0787
-0.18%
$ 50.18 million $ 1,074
Apr 26, 2 AM $ 0.0788
+0.35%
$ 50.26 million $ 1,480
Apr 26, 1 AM $ 0.0787
-0.02%
$ 50.15 million $ 1,568
Apr 26, 12 AM $ 0.0787
+1.00%
$ 50.19 million $ 1,534
Apr 25, 11 PM $ 0.0778
+0.82%
$ 49.63 million $ 1,527
Apr 25, 10 PM $ 0.0775
+0.06%
$ 49.44 million $ 1,519
Apr 25, 9 PM $ 0.0775
+0.30%
$ 49.39 million $ 1,517
Apr 25, 8 PM $ 0.0774
-5.97%
$ 49.33 million $ 1,507
Apr 25, 7 PM $ 0.0821
+6.34%
$ 52.37 million $ 1,615
Apr 25, 6 PM $ 0.0772
-0.37%
$ 49.22 million $ 1,488
Apr 25, 5 PM $ 0.0774
-0.27%
$ 49.34 million $ 1,484
Apr 25, 4 PM $ 0.0774
-0.35%
$ 49.37 million $ 1,484
Apr 25, 3 PM $ 0.0777
+0.48%
$ 49.55 million $ 1,491
Apr 25, 2 PM $ 0.0774
+0.51%
$ 49.33 million $ 1,483
Apr 25, 1 PM $ 0.077
+0.16%
$ 49.07 million $ 1,483
Apr 25, 12 PM $ 0.0769
-1.09%
$ 49.01 million $ 1,476
Apr 25, 11 AM $ 0.0778
-0.36%
$ 49.62 million $ 1,405
Apr 25, 10 AM $ 0.0786
-3.53%
$ 50.1 million $ 1,018
Apr 25, 9 AM $ 0.0814
+0.12%
$ 51.9 million $ 1,049
Apr 25, 8 AM $ 0.0813
+6.03%
$ 51.82 million $ 1,024
Apr 25, 7 AM $ 0.077
+6.13%
$ 49.09 million $ 819
Apr 25, 6 AM $ 0.0724
+1.47%
$ 46.19 million $ 616
Apr 25, 5 AM $ 0.0714
-1.20%
$ 45.51 million $ 614
Apr 25, 4 AM $ 0.0722
-1.04%
$ 46.03 million $ 731
Apr 25, 3 AM $ 0.0729
+0.31%
$ 46.46 million $ 939
Apr 25, 2 AM $ 0.0733
-1.56%
$ 46.76 million $ 727
Apr 25, 1 AM $ 0.0746
-1.13%
$ 47.55 million $ 859
Apr 25, 12 AM $ 0.0753
-1.75%
$ 48.02 million $ 1,080
Apr 24, 11 PM $ 0.0767
-0.28%
$ 48.94 million $ 1,304
Apr 24, 10 PM $ 0.077
-0.13%
$ 49.07 million $ 1,483
Apr 24, 9 PM $ 0.0767
-0.22%
$ 48.92 million $ 1,517
Apr 24, 8 PM $ 0.0769
+1.46%
$ 49.03 million $ 1,533
Apr 24, 7 PM $ 0.0758
+0.97%
$ 48.34 million $ 1,728
Apr 24, 6 PM $ 0.0732
-5.00%
$ 46.68 million $ 1,975
Apr 24, 5 PM $ 0.0783
+1.64%
$ 49.92 million $ 2,134
Apr 24, 4 PM $ 0.0757
-1.76%
$ 48.27 million $ 2,196
Apr 24, 3 PM $ 0.0765
-0.12%
$ 48.81 million $ 2,677
Apr 24, 2 PM $ 0.077
+0.86%
$ 49.11 million $ 2,743
Apr 24, 1 PM $ 0.0765
-0.22%
$ 48.79 million $ 2,658
Apr 24, 12 PM $ 0.0765
-0.74%
$ 48.77 million $ 2,737
Apr 24, 11 AM $ 0.0769
+0.59%
$ 49.04 million $ 2,799
Apr 24, 10 AM $ 0.0763
+0.03%
$ 48.64 million $ 2,765