Neutrino Index Historical Data

XTN Page 73
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 0.0204
+1.43%
$ 13.01 million $ 763
Feb 3, 7 PM $ 0.0201
+2.72%
$ 12.81 million $ 832
Feb 3, 6 PM $ 0.0196
-1.69%
$ 12.48 million $ 807
Feb 3, 5 PM $ 0.02
-0.85%
$ 12.73 million $ 1,021
Feb 3, 4 PM $ 0.0201
-2.04%
$ 12.84 million $ 1,032
Feb 3, 3 PM $ 0.0206
-0.23%
$ 13.14 million $ 1,054
Feb 3, 2 PM $ 0.0207
-0.67%
$ 13.2 million $ 693
Feb 3, 1 PM $ 0.0208
-0.31%
$ 13.28 million $ 691
Feb 3, 12 PM $ 0.0209
+0.65%
$ 13.3 million $ 675
Feb 3, 11 AM $ 0.0207
+0.16%
$ 13.21 million $ 670
Jan 27, 6 AM $ 0.0236
-0.32%
$ 15.06 million $ 69
Jan 27, 5 AM $ 0.0237
-0.08%
$ 15.11 million $ 92
Jan 27, 4 AM $ 0.0238
+0.16%
$ 15.21 million $ 92
Jan 27, 3 AM $ 0.0238
-0.21%
$ 15.18 million $ 140
Jan 27, 2 AM $ 0.0239
-0.36%
$ 15.21 million $ 170
Jan 27, 1 AM $ 0.024
+0.30%
$ 15.28 million $ 194
Jan 27, 12 AM $ 0.0239
-0.45%
$ 15.24 million $ 574
Jan 26, 11 PM $ 0.024
+0.08%
$ 15.3 million $ 725
Jan 26, 10 PM $ 0.024
-0.11%
$ 15.29 million $ 821
Jan 26, 9 PM $ 0.024
+0.56%
$ 15.31 million $ 822
Jan 26, 8 PM $ 0.0239
+0.00%
$ 15.25 million $ 827
Jan 26, 7 PM $ 0.024
+0.16%
$ 15.27 million $ 899
Jan 26, 6 PM $ 0.0238
+0.17%
$ 15.2 million $ 907
Jan 26, 5 PM $ 0.0238
-0.17%
$ 15.16 million $ 918
Jan 26, 4 PM $ 0.0238
-0.03%
$ 15.2 million $ 925
Jan 26, 3 PM $ 0.0239
+0.32%
$ 15.24 million $ 928
Jan 26, 2 PM $ 0.0238
+0.46%
$ 15.18 million $ 929
Jan 26, 1 PM $ 0.0237
+0.10%
$ 15.11 million $ 925
Jan 26, 12 PM $ 0.0237
+0.00%
$ 15.12 million $ 926
Jan 26, 11 AM $ 0.0237
+0.21%
$ 15.13 million $ 1,323
Jan 26, 10 AM $ 0.0237
+0.18%
$ 15.1 million $ 1,321
Jan 26, 9 AM $ 0.0237
-0.11%
$ 15.1 million $ 1,319
Jan 26, 8 AM $ 0.0237
-0.04%
$ 15.11 million $ 1,327
Jan 26, 7 AM $ 0.0237
-0.12%
$ 15.12 million $ 1,332
Jan 26, 6 AM $ 0.0238
+0.16%
$ 15.15 million $ 1,336
Jan 26, 5 AM $ 0.0237
+0.39%
$ 15.13 million $ 1,287
Jan 26, 4 AM $ 0.0237
+0.47%
$ 15.08 million $ 1,282
Jan 26, 3 AM $ 0.0235
-0.30%
$ 14.99 million $ 1,251
Jan 26, 2 AM $ 0.0236
-0.39%
$ 15.05 million $ 1,249
Jan 26, 1 AM $ 0.0238
+0.07%
$ 15.19 million $ 1,281
Jan 26, 12 AM $ 0.0237
+0.06%
$ 15.12 million $ 885
Jan 25, 11 PM $ 0.0237
+0.45%
$ 15.14 million $ 767
Jan 25, 10 PM $ 0.0237
+0.17%
$ 15.12 million $ 690
Jan 25, 9 PM $ 0.0238
+1.85%
$ 15.18 million $ 689
Jan 25, 8 PM $ 0.0238
-0.89%
$ 15.15 million $ 667
Jan 25, 7 PM $ 0.024
-0.69%
$ 15.27 million $ 622
Jan 25, 6 PM $ 0.024
-0.64%
$ 15.3 million $ 609
Jan 25, 5 PM $ 0.0241
-0.53%
$ 15.37 million $ 598
Jan 25, 4 PM $ 0.0242
-0.42%
$ 15.44 million $ 597
Jan 25, 3 PM $ 0.0243
-0.25%
$ 15.51 million $ 608